Coinranking
CLIMB TOKEN FINANCE Historical Data
CLIMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $1.29 | -3.52% | ||
| Aug 31 | $1.34 | +9.73% | ||
| Aug 24 | $1.22 | -2.44% | ||
| Aug 17 | $1.24 | +15.15% | ||
| Aug 10 | $1.09 | +1.29% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $1.05 | +303.82% | ||
| Jul 20 | $0.674 | -33.81% | ||
| Jul 13 | $1.02 | +0.39% | ||
| Jul 6 | $1.02 | -2.60% | ||
| Jun 29 | $1.05 | +6.65% | ||
| Jun 22 | $0.978 | -6.96% | ||
| Jun 15 | $1.05 | -4.39% | ||
| Jun 8 | $1.09 | +1.37% | ||
| Jun 1 | $1.07 | -14.80% | ||
| May 25 | $1.28 | +8.89% | ||
| May 18 | $1.17 | +1.78% | ||
| May 11 | $1.15 | +5.03% | ||
| May 4 | $1.08 | -5.38% | ||
| Apr 27 | $1.13 | -0.08% | ||
| Apr 20 | $1.13 | +1.97% | ||
| Apr 13 | $1.14 | +7.01% | ||
| Apr 6 | $1.09 | +1.76% | ||
| Mar 30 | $1.07 | -1.20% | ||
| Mar 23 | $1.08 | -3.63% | ||
| Mar 16 | $1.13 | -6.88% | ||
| Mar 9 | $1.2 | +3.73% | ||
| Apr 7 | $1.05 | +3.19% | ||
| Mar 31 | $1.07 | -3.37% | ||
| Mar 24 | $1.14 | +0.68% | ||
| Mar 17 | $1.13 | +0.55% | ||
| Mar 10 | $1.05 | +0.64% | ||
| Mar 3 | $1.08 | -4.72% | ||
| Feb 24 | $1.04 | -4.75% | ||
| Feb 17 | $1.96 | +72.91% | ||
| Feb 10 | $1.11 | -0.78% | ||
| Feb 3 | $1.15 | -56.60% | ||
| Jan 27 | $2.75 | +124.91% | ||
| Jan 20 | $1.23 | +0.48% | ||
| Jan 13 | $1.24 | -0.24% | ||
| Jan 6 | $1.19 | +0.71% | ||
| Dec 30 | $1.25 | +1.54% | ||
| Dec 23 | $1.28 | +3.06% | ||
| Dec 16 | $1.22 | -5.51% | ||
| Dec 9 | $1.28 | -3.68% | ||
| Dec 2 | $1.35 | +14.29% | ||
| Nov 25 | $1.18 | -0.28% | ||
| Nov 18 | $1.17 | +5.03% | ||
| Nov 11 | $1.1 | -1.98% | ||
| Nov 4 | $1.12 | +11.64% | ||
Previous Next