CHATBOT-UI github.com/mckaywrigley/CHATBOT-UI Historical Data

CHATBOT-UI
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.00271
+0.00%
$ -- $ 247,690
May 20, 2026 $ 0.00287
+17.36%
$ -- $ 168,751
May 19, 2026 $ 0.00261
+7.02%
$ -- $ 699,232
May 18, 2026 $ 0.00239
-1.38%
$ -- $ 289,040
May 16, 2026 $ 0.00164
+0.00%
$ -- $ 124,683
May 14, 2026 $ 0.00154
-0.20%
$ -- $ 347,785
May 13, 2026 $ 0.00135
+0.00%
$ -- $ 315,752
May 12, 2026 $ 0.00115
-7.25%
$ -- $ 175,480
May 11, 2026 $ 0.00109
-6.78%
$ -- $ 344,080
May 10, 2026 $ 0.00107
+6.45%
$ -- $ 143,092
May 6, 2026 $ 0.000649
-11.83%
$ 648,649 $ 152,945
May 2, 2026 $ 0.000454
+0.00%
$ 453,823 $ 31,378
May 1, 2026 $ 0.00036
+4.32%
$ -- $ 17,144
Apr 24, 2026 $ 0.000213
+5.66%
$ 213,491 $ 19,690
Apr 21, 2026 $ 0.000155
+0.00%
$ -- $ 15,415
Apr 17, 2026 $ 0.000106
+0.00%
$ -- $ 9,980
Apr 14, 2026 $ 0.0000955
+0.00%
$ 95,519 $ 6,123
Apr 12, 2026 $ 0.0000741
+0.00%
$ -- $ 7,312
Apr 9, 2026 $ 0.0000704
+0.00%
$ 70,383 $ 4,523
Apr 6, 2026 $ 0.0000455
+4.27%
$ -- $ 7,504
Apr 5, 2026 $ 0.000039
+0.00%
$ -- $ 1,358
Apr 2, 2026 $ 0.000026
+0.00%
$ 26,035 $ 1,240
Mar 29, 2026 $ 0.000013
+0.00%
$ 12,983 $ 1,996
Mar 26, 2026 $ 0.0000148
+0.00%
$ -- $ 1,022
Mar 24, 2026 $ 0.0000166
+0.00%
$ -- $ 2,118
Mar 23, 2026 $ 0.0000158
+3.16%
$ -- $ 3,137
Mar 22, 2026 $ 0.0000173
+0.00%
$ -- $ 900
Mar 20, 2026 $ 0.0000144
+0.00%
$ 14,408 $ 1,167
Mar 19, 2026 $ 0.0000164
+0.00%
$ -- $ 4,236
Mar 18, 2026 $ 0.0000182
+0.00%
$ 18,229 $ 997
Mar 17, 2026 $ 0.0000168
+0.00%
$ -- $ 3,567
Mar 16, 2026 $ 0.000021
+0.00%
$ -- $ 668
Mar 15, 2026 $ 0.0000188
+11.40%
$ 18,833 $ 9,173
Mar 14, 2026 $ 0.000015
+0.00%
$ 15,049 $ 7,423
Mar 13, 2026 $ 0.0000161
-18.08%
$ 16,128 $ 2,907
Mar 11, 2026 $ 0.000015
+10.29%
$ 14,985 $ 13,311
Mar 10, 2026 $ 0.0000121
+31.61%
$ 12,138 $ 6,281
Mar 9, 2026 $ 0.0₅878
-1.46%
$ 8,778 $ 2,159
Mar 8, 2026 $ 0.0₅406
+10.01%
$ -- $ 2,082
Mar 7, 2026 $ 0.0₅394
+14.06%
$ 3,940 $ 3,510
Mar 6, 2026 $ 0.0₅323
+7.79%
$ 3,234 $ 2,437
Mar 5, 2026 $ 0.0₅331
+4.95%
$ 3,306 $ 553
Mar 4, 2026 $ 0.0₅312
+0.80%
$ -- $ 1,996
Mar 3, 2026 $ 0.0₅295
-1.27%
$ 2,950 $ 1,450
Mar 2, 2026 $ 0.0₅298
+2.91%
$ 2,981 $ 310
Mar 1, 2026 $ 0.0₅289
+0.00%
$ 2,895 $ 407
Feb 28, 2026 $ 0.0₅29
-2.50%
$ 2,903 $ 384
Feb 27, 2026 $ 0.0₅291
+0.00%
$ 2,906 $ 18
Feb 26, 2026 $ 0.0₅318
+0.00%
$ -- $ 801
Feb 25, 2026 $ 0.0₅318
+8.88%
$ 3,175 $ 572
Download