CHATBOT-UI github.com/mckaywrigley/CHATBOT-UI Historical Data

CHATBOT-UI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000202
+0.00%
$ -- $ 12,355
Today, at 10 AM $ 0.000202
+0.00%
$ 202,046 $ 12,355
Apr 21, 6 AM $ 0.000155
+0.00%
$ 154,853 $ 15,415
Apr 17, 10 AM $ 0.000106
+0.00%
$ 105,650 $ 9,980
Apr 14, 9 PM $ 0.0000955
+0.00%
$ 95,519 $ 6,123
Apr 12, 1 AM $ 0.0000741
+0.00%
$ 74,115 $ 7,312
Apr 9, 11 PM $ 0.0000704
+0.00%
$ 70,383 $ 4,523
Apr 6, 7 AM $ 0.0000455
+0.00%
$ 45,454 $ 7,504
Apr 6, 3 AM $ 0.0000413
+0.00%
$ 41,285 $ 5,761
Apr 6, 2 AM $ 0.0000436
+0.00%
$ 43,593 $ 4,340
Apr 5, 5 PM $ 0.000039
+0.00%
$ 38,963 $ 1,358
Apr 2, 8 PM $ 0.000026
+0.00%
$ 26,035 $ 1,240
Mar 29, 6 PM $ 0.000013
+0.00%
$ 12,983 $ 1,996
Mar 26, 3 PM $ 0.0000148
+0.00%
$ 14,824 $ 1,022
Mar 24, 4 AM $ 0.0000166
+0.00%
$ 16,572 $ 2,118
Mar 23, 10 AM $ 0.0000158
+0.00%
$ -- $ 3,137
Mar 23, 9 AM $ 0.0000171
+0.00%
$ 17,110 $ 2,603
Mar 23, 8 AM $ 0.0000168
+0.00%
$ 16,769 $ 2,473
Mar 23, 3 AM $ 0.0000153
+0.00%
$ 15,291 $ 1,791
Mar 22, 2 PM $ 0.0000173
+0.00%
$ 17,336 $ 900
Mar 20, 9 PM $ 0.0000144
+0.00%
$ 14,408 $ 1,167
Mar 19, 4 PM $ 0.0000164
+0.00%
$ 16,393 $ 4,236
Mar 18, 9 PM $ 0.0000182
+0.00%
$ 18,229 $ 997
Mar 17, 1 AM $ 0.0000168
+0.00%
$ 16,760 $ 3,567
Mar 16, 1 PM $ 0.000021
+0.00%
$ 21,030 $ 668
Mar 15, 10 PM $ 0.0000188
+8.64%
$ 18,833 $ 9,173
Mar 15, 8 PM $ 0.000017
+0.00%
$ 16,951 $ 7,430
Mar 15, 9 AM $ 0.0000152
+0.00%
$ 15,224 $ 4,980
Mar 15, 8 AM $ 0.0000177
+0.00%
$ 17,692 $ 4,276
Mar 15, 7 AM $ 0.0000167
+0.00%
$ 16,731 $ 3,875
Mar 15, 6 AM $ 0.000017
+5.13%
$ 17,010 $ 3,680
Mar 15, 3 AM $ 0.0000172
+1.51%
$ 17,162 $ 2,303
Mar 14, 9 PM $ 0.000015
+0.00%
$ 15,049 $ 7,423
Mar 13, 8 PM $ 0.0000161
+0.00%
$ 16,128 $ 2,907
Mar 13, 12 PM $ 0.0000194
+0.00%
$ 19,441 $ 2,311
Mar 13, 12 AM $ 0.0000197
+0.00%
$ 19,686 $ 1,475
Mar 11, 9 PM $ 0.000015
+0.00%
$ 14,985 $ 13,311
Mar 11, 8 PM $ 0.0000159
+0.00%
$ 15,883 $ 12,433
Mar 11, 7 PM $ 0.0000146
-8.13%
$ 14,641 $ 11,845
Mar 11, 4 PM $ 0.0000157
-3.49%
$ 15,682 $ 10,080
Mar 11, 3 PM $ 0.0000175
+19.85%
$ 17,451 $ 9,237
Mar 11, 2 PM $ 0.0000159
-6.24%
$ 15,939 $ 7,258
Mar 11, 12 PM $ 0.0000167
+17.34%
$ 16,715 $ 5,408
Mar 11, 11 AM $ 0.0000153
+0.00%
$ 15,321 $ 3,637
Mar 11, 10 AM $ 0.0000164
+7.24%
$ 16,428 $ 3,193
Mar 11, 9 AM $ 0.0000161
+0.00%
$ 16,135 $ 2,323
Mar 11, 7 AM $ 0.0000164
+0.00%
$ 16,397 $ 1,175
Mar 11, 2 AM $ 0.0000136
+0.00%
$ 13,587 $ 7,690
Mar 10, 11 PM $ 0.0000121
+0.00%
$ 12,138 $ 6,281
Mar 10, 10 PM $ 0.0000122
+6.58%
$ 12,224 $ 6,136
Download