CHATBOT-UI github.com/mckaywrigley/CHATBOT-UI Historical Data

CHATBOT-UI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000122
+6.58%
$ 12,224 $ 6,136
Mar 10, 6 PM $ 0.0000119
+0.00%
$ 11,912 $ 4,645
Mar 10, 4 PM $ 0.0000109
+0.00%
$ 10,880 $ 4,111
Mar 10, 3 PM $ 0.0000109
-0.51%
$ 10,931 $ 3,990
Mar 10, 1 PM $ 0.0000105
-1.23%
$ 10,506 $ 3,229
Mar 10, 12 PM $ 0.0000105
+0.00%
$ 10,481 $ 2,794
Mar 10, 11 AM $ 0.0₅984
+0.00%
$ 9,838 $ 2,334
Mar 10, 10 AM $ 0.0₅913
-1.85%
$ 9,134 $ 2,018
Mar 10, 9 AM $ 0.0₅945
+0.99%
$ 9,448 $ 590
Mar 10, 8 AM $ 0.0₅903
+0.00%
$ 9,026 $ 424
Mar 10, 5 AM $ 0.0₅911
+0.00%
$ 9,108 $ 1,281
Mar 10, 4 AM $ 0.0₅997
+5.99%
$ 9,973 $ 862
Mar 10, 3 AM $ 0.0₅922
+0.00%
$ 9,223 $ 3,247
Mar 9, 8 PM $ 0.0₅878
+6.74%
$ 8,778 $ 2,159
Mar 9, 7 PM $ 0.0₅893
+0.29%
$ 8,934 $ 1,577
Mar 8, 7 AM $ 0.0₅406
+7.13%
$ 4,060 $ 2,082
Mar 8, 6 AM $ 0.0₅421
+6.68%
$ 4,209 $ 1,757
Mar 8, 5 AM $ 0.0₅382
-12.32%
$ 3,821 $ 1,002
Mar 8, 1 AM $ 0.0₅396
+5.96%
$ 3,958 $ 4,769
Mar 8, 12 AM $ 0.0₅396
+7.40%
$ 3,964 $ 4,452
Mar 7, 11 PM $ 0.0₅394
+4.99%
$ 3,940 $ 3,510
Mar 7, 10 PM $ 0.0₅406
+10.14%
$ 4,058 $ 3,008
Mar 7, 9 PM $ 0.0₅338
+1.60%
$ 3,385 $ 2,617
Mar 7, 8 PM $ 0.0₅355
+7.93%
$ 3,548 $ 1,761
Mar 7, 7 PM $ 0.0₅315
-6.63%
$ 3,147 $ 1,678
Mar 7, 5 PM $ 0.0₅303
+0.00%
$ 3,034 $ 1,264
Mar 7, 3 PM $ 0.0₅303
-2.86%
$ 3,026 $ 1,177
Mar 7, 1 PM $ 0.0₅322
+0.00%
$ 3,223 $ 854
Mar 7, 9 AM $ 0.0₅304
+0.00%
$ 3,042 $ 661
Mar 7, 5 AM $ 0.0₅293
+0.00%
$ 2,929 $ 587
Mar 7, 2 AM $ 0.0₅345
+0.00%
$ 3,446 $ 2,945
Mar 7, 12 AM $ 0.0₅339
-1.94%
$ 3,387 $ 2,762
Mar 6, 11 PM $ 0.0₅323
+9.07%
$ 3,234 $ 2,437
Mar 6, 7 PM $ 0.0₅298
+0.00%
$ 2,977 $ 2,251
Mar 6, 6 PM $ 0.0₅291
-0.46%
$ 2,905 $ 2,224
Mar 6, 5 PM $ 0.0₅32
+9.56%
$ 3,202 $ 1,940
Mar 6, 4 PM $ 0.0₅317
-7.54%
$ 3,174 $ 1,693
Mar 6, 3 PM $ 0.0₅318
+1.12%
$ 3,178 $ 1,349
Mar 6, 2 PM $ 0.0₅306
+0.00%
$ 3,061 $ 1,067
Mar 6, 8 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,038
Mar 6, 7 AM $ 0.0₅301
-10.35%
$ 3,006 $ 992
Mar 6, 4 AM $ 0.0₅301
+0.20%
$ 3,015 $ 441
Mar 6, 3 AM $ 0.0₅319
+0.00%
$ 3,188 $ 351
Mar 6, 2 AM $ 0.0₅326
+9.06%
$ 3,261 $ 835
Mar 6, 1 AM $ 0.0₅3
+0.00%
$ 3,000 $ 701
Mar 5, 6 PM $ 0.0₅331
+0.00%
$ 3,306 $ 553
Mar 5, 1 PM $ 0.0₅33
+0.00%
$ 3,301 $ 322
Mar 5, 5 AM $ 0.0₅327
+0.00%
$ 3,268 $ 446
Mar 5, 2 AM $ 0.0₅316
+1.79%
$ 3,160 $ 2,240
Mar 5, 1 AM $ 0.0₅315
+0.00%
$ 3,150 $ 2,035