dego.finance Historical Data

DEGOV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.29
+0.00%
$ 4.35 million $ 354,349
Apr 10, 2026 $ 0.3
+1.18%
$ 4.5 million $ 493,607
Apr 9, 2026 $ 0.299
-0.66%
$ 4.45 million $ 723,065
Apr 8, 2026 $ 0.302
-2.93%
$ 4.53 million $ 557,830
Apr 7, 2026 $ 0.312
-3.91%
$ 4.68 million $ 1.42 million
Apr 6, 2026 $ 0.338
+14.54%
$ 5.07 million $ 1.6 million
Apr 5, 2026 $ 0.295
+4.61%
$ 4.42 million $ 1.06 million
Apr 4, 2026 $ 0.28
+6.79%
$ 4.2 million $ 660,065
Apr 3, 2026 $ 0.263
-3.31%
$ 3.94 million $ 413,531
Apr 2, 2026 $ 0.271
-3.07%
$ 4.07 million $ 626,790
Apr 1, 2026 $ 0.279
-4.19%
$ 4.18 million $ 507,130
Mar 31, 2026 $ 0.29
+1.93%
$ 4.35 million $ 305,490
Mar 30, 2026 $ 0.285
-5.63%
$ 4.27 million $ 307,838
Mar 29, 2026 $ 0.302
-3.14%
$ 4.53 million $ 312,905
Mar 28, 2026 $ 0.312
-14.28%
$ 4.68 million $ 700,523
Mar 27, 2026 $ 0.366
+14.35%
$ 5.49 million $ 797,826
Mar 26, 2026 $ 0.318
+1.63%
$ 4.77 million $ 524,442
Mar 25, 2026 $ 0.314
-3.92%
$ 4.71 million $ 555,043
Mar 24, 2026 $ 0.327
+1.21%
$ 4.9 million $ 658,280
Mar 23, 2026 $ 0.323
-3.18%
$ 4.85 million $ 1.03 million
Mar 22, 2026 $ 0.334
-15.66%
$ 5.01 million $ 938,657
Mar 21, 2026 $ 0.396
+6.22%
$ 5.94 million $ 1.84 million
Mar 20, 2026 $ 0.375
-31.72%
$ 5.62 million $ 3.27 million
Mar 19, 2026 $ 0.649
-41.78%
$ 9.73 million $ 7.33 million
Mar 18, 2026 $ 1.12
+15.71%
$ 16.79 million $ 2.65 million
Mar 17, 2026 $ 0.985
-16.19%
$ 14.78 million $ 3.32 million
Mar 16, 2026 $ 1.15
+34.24%
$ 17.42 million $ 2.57 million
Mar 15, 2026 $ 0.87
-9.51%
$ 13.05 million $ 1.33 million
Mar 14, 2026 $ 0.959
-9.53%
$ 14.39 million $ 2.05 million
Mar 13, 2026 $ 1.05
+20.05%
$ 15.74 million $ 2.82 million
Mar 12, 2026 $ 0.875
-3.10%
$ 13.12 million $ 3.17 million
Mar 11, 2026 $ 0.709
+6.31%
$ -- $ 1.33 million
Mar 10, 2026 $ 0.677
-4.43%
$ 10.15 million $ 1.88 million
Mar 9, 2026 $ 0.714
+16.83%
$ 10.7 million $ 2.76 million
Mar 8, 2026 $ 0.611
+43.73%
$ 9.17 million $ 4.01 million
Mar 7, 2026 $ 0.345
+27.91%
$ 5.17 million $ 2.16 million
Mar 6, 2026 $ 0.27
-9.11%
$ 4.04 million $ 361,621
Mar 5, 2026 $ 0.296
-2.60%
$ 4.45 million $ 42,937
Mar 4, 2026 $ 0.304
+1.98%
$ 4.57 million $ 67,581
Mar 3, 2026 $ 0.298
+0.67%
$ 4.48 million $ 62,420
Mar 2, 2026 $ 0.296
+0.00%
$ 4.45 million $ 59,687
Mar 1, 2026 $ 0.296
-6.28%
$ 4.43 million $ 73,404
Feb 28, 2026 $ 0.312
+1.10%
$ 4.68 million $ 101,360
Feb 27, 2026 $ 0.308
-3.12%
$ 4.61 million $ 56,569
Feb 26, 2026 $ 0.318
-3.29%
$ 4.76 million $ 74,083
Feb 25, 2026 $ 0.327
+4.01%
$ 4.91 million $ 61,920
Feb 24, 2026 $ 0.315
-1.56%
$ 4.72 million $ 64,053
Feb 23, 2026 $ 0.319
-4.95%
$ 4.78 million $ 78,561
Feb 22, 2026 $ 0.336
-2.81%
$ 5.03 million $ 53,744
Feb 21, 2026 $ 0.345
-1.17%
$ 5.18 million $ 44,394
Download