dego.finance Historical Data

DEGOV2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0206
-1.20%
$ -- $ 10,672
May 5, 2026 $ 0.0208
+0.63%
$ 312,567 $ 10,822
May 4, 2026 $ 0.0207
-2.77%
$ 310,167 $ 11,144
May 3, 2026 $ 0.0212
-1.30%
$ 318,566 $ 10,763
May 2, 2026 $ 0.0215
-3.97%
$ 322,766 $ 10,846
May 1, 2026 $ 0.0224
-3.28%
$ 336,115 $ 12,062
Apr 30, 2026 $ 0.0232
-5.49%
$ 348,563 $ 13,497
Apr 29, 2026 $ 0.0245
-4.96%
$ 368,211 $ 14,450
Apr 28, 2026 $ 0.0261
-4.56%
$ 392,209 $ 40,253
Apr 27, 2026 $ 0.0396
-32.42%
$ 593,938 $ 140,041
Apr 26, 2026 $ 0.0585
-5.80%
$ 877,408 $ 167,098
Apr 25, 2026 $ 0.0731
-13.90%
$ 1.1 million $ 210,115
Apr 24, 2026 $ 0.0858
-18.52%
$ 1.29 million $ 223,284
Apr 23, 2026 $ 0.105
-7.39%
$ 1.58 million $ 375,389
Apr 22, 2026 $ 0.114
-11.58%
$ 1.71 million $ 298,351
Apr 21, 2026 $ 0.128
-22.28%
$ 1.93 million $ 572,843
Apr 20, 2026 $ 0.163
+2.51%
$ 2.45 million $ 372,767
Apr 19, 2026 $ 0.158
-1.80%
$ 2.37 million $ 466,324
Apr 18, 2026 $ 0.158
-24.25%
$ 2.38 million $ 895,728
Apr 17, 2026 $ 0.21
-25.55%
$ 3.15 million $ 1.62 million
Apr 16, 2026 $ 0.283
+2.35%
$ 4.24 million $ 318,054
Apr 15, 2026 $ 0.276
+2.11%
$ 4.14 million $ 255,394
Apr 14, 2026 $ 0.27
-3.57%
$ 4.05 million $ 343,953
Apr 13, 2026 $ 0.279
+0.32%
$ 4.18 million $ 285,506
Apr 12, 2026 $ 0.278
-9.56%
$ 4.17 million $ 423,378
Apr 11, 2026 $ 0.308
+2.91%
$ 4.61 million $ 367,835
Apr 10, 2026 $ 0.3
+1.18%
$ 4.5 million $ 493,607
Apr 9, 2026 $ 0.299
-0.66%
$ 4.45 million $ 723,065
Apr 8, 2026 $ 0.302
-2.93%
$ 4.53 million $ 557,830
Apr 7, 2026 $ 0.312
-3.91%
$ 4.68 million $ 1.42 million
Apr 6, 2026 $ 0.338
+14.54%
$ 5.07 million $ 1.6 million
Apr 5, 2026 $ 0.295
+4.61%
$ 4.42 million $ 1.06 million
Apr 4, 2026 $ 0.28
+6.79%
$ 4.2 million $ 660,065
Apr 3, 2026 $ 0.263
-3.31%
$ 3.94 million $ 413,531
Apr 2, 2026 $ 0.271
-3.07%
$ 4.07 million $ 626,790
Apr 1, 2026 $ 0.279
-4.19%
$ 4.18 million $ 507,130
Mar 31, 2026 $ 0.29
+1.93%
$ 4.35 million $ 305,490
Mar 30, 2026 $ 0.285
-5.63%
$ 4.27 million $ 307,838
Mar 29, 2026 $ 0.302
-3.14%
$ 4.53 million $ 312,905
Mar 28, 2026 $ 0.312
-14.28%
$ 4.68 million $ 700,523
Mar 27, 2026 $ 0.366
+14.35%
$ 5.49 million $ 797,826
Mar 26, 2026 $ 0.318
+1.63%
$ 4.77 million $ 524,442
Mar 25, 2026 $ 0.314
-3.92%
$ 4.71 million $ 555,043
Mar 24, 2026 $ 0.327
+1.21%
$ 4.9 million $ 658,280
Mar 23, 2026 $ 0.323
-3.18%
$ 4.85 million $ 1.03 million
Mar 22, 2026 $ 0.334
-15.66%
$ 5.01 million $ 938,657
Mar 21, 2026 $ 0.396
+6.22%
$ 5.94 million $ 1.84 million
Mar 20, 2026 $ 0.375
-31.72%
$ 5.62 million $ 3.27 million
Mar 19, 2026 $ 0.649
-41.78%
$ 9.73 million $ 7.33 million
Mar 18, 2026 $ 1.12
+15.71%
$ 16.79 million $ 2.65 million
Download