Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dego.finance Historical Data

DEGOV2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0206
-1.20%
$-- $10,672
May 5, 2026 $0.0208
+0.63%
$312,567 $10,822
May 4, 2026 $0.0207
-2.77%
$310,167 $11,144
May 3, 2026 $0.0212
-1.30%
$318,566 $10,763
May 2, 2026 $0.0215
-3.97%
$322,766 $10,846
May 1, 2026 $0.0224
-3.28%
$336,115 $12,062
Apr 30, 2026 $0.0232
-5.49%
$348,563 $13,497
Apr 29, 2026 $0.0245
-4.96%
$368,211 $14,450
Apr 28, 2026 $0.0261
-4.56%
$392,209 $40,253
Apr 27, 2026 $0.0396
-32.42%
$593,938 $140,041
Apr 26, 2026 $0.0585
-5.80%
$877,408 $167,098
Apr 25, 2026 $0.0731
-13.90%
$1.1 million $210,115
Apr 24, 2026 $0.0858
-18.52%
$1.29 million $223,284
Apr 23, 2026 $0.105
-7.39%
$1.58 million $375,389
Apr 22, 2026 $0.114
-11.58%
$1.71 million $298,351
Apr 21, 2026 $0.128
-22.28%
$1.93 million $572,843
Apr 20, 2026 $0.163
+2.51%
$2.45 million $372,767
Apr 19, 2026 $0.158
-1.80%
$2.37 million $466,324
Apr 18, 2026 $0.158
-24.25%
$2.38 million $895,728
Apr 17, 2026 $0.21
-25.55%
$3.15 million $1.62 million
Apr 16, 2026 $0.283
+2.35%
$4.24 million $318,054
Apr 15, 2026 $0.276
+2.11%
$4.14 million $255,394
Apr 14, 2026 $0.27
-3.57%
$4.05 million $343,953
Apr 13, 2026 $0.279
+0.32%
$4.18 million $285,506
Apr 12, 2026 $0.278
-9.56%
$4.17 million $423,378
Apr 11, 2026 $0.308
+2.91%
$4.61 million $367,835
Apr 10, 2026 $0.3
+1.18%
$4.5 million $493,607
Apr 9, 2026 $0.299
-0.66%
$4.45 million $723,065
Apr 8, 2026 $0.302
-2.93%
$4.53 million $557,830
Apr 7, 2026 $0.312
-3.91%
$4.68 million $1.42 million
Apr 6, 2026 $0.338
+14.54%
$5.07 million $1.6 million
Apr 5, 2026 $0.295
+4.61%
$4.42 million $1.06 million
Apr 4, 2026 $0.28
+6.79%
$4.2 million $660,065
Apr 3, 2026 $0.263
-3.31%
$3.94 million $413,531
Apr 2, 2026 $0.271
-3.07%
$4.07 million $626,790
Apr 1, 2026 $0.279
-4.19%
$4.18 million $507,130
Mar 31, 2026 $0.29
+1.93%
$4.35 million $305,490
Mar 30, 2026 $0.285
-5.63%
$4.27 million $307,838
Mar 29, 2026 $0.302
-3.14%
$4.53 million $312,905
Mar 28, 2026 $0.312
-14.28%
$4.68 million $700,523
Mar 27, 2026 $0.366
+14.35%
$5.49 million $797,826
Mar 26, 2026 $0.318
+1.63%
$4.77 million $524,442
Mar 25, 2026 $0.314
-3.92%
$4.71 million $555,043
Mar 24, 2026 $0.327
+1.21%
$4.9 million $658,280
Mar 23, 2026 $0.323
-3.18%
$4.85 million $1.03 million
Mar 22, 2026 $0.334
-15.66%
$5.01 million $938,657
Mar 21, 2026 $0.396
+6.22%
$5.94 million $1.84 million
Mar 20, 2026 $0.375
-31.72%
$5.62 million $3.27 million
Mar 19, 2026 $0.649
-41.78%
$9.73 million $7.33 million
Mar 18, 2026 $1.12
+15.71%
$16.79 million $2.65 million
Download