dego.finance Historical Data

DEGOV2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0206
-1.20%
$-- $10,672
May 5, 2026 $0.0208
+0.63%
$312,567 $10,822
May 4, 2026 $0.0207
-2.77%
$310,167 $11,144
May 3, 2026 $0.0212
-1.30%
$318,566 $10,763
May 2, 2026 $0.0215
-3.97%
$322,766 $10,846
May 1, 2026 $0.0224
-3.28%
$336,115 $12,062
Apr 30, 2026 $0.0232
-5.49%
$348,563 $13,497
Apr 29, 2026 $0.0245
-4.96%
$368,211 $14,450
Apr 28, 2026 $0.0261
-4.56%
$392,209 $40,253
Apr 27, 2026 $0.0396
-32.42%
$593,938 $140,041
Apr 26, 2026 $0.0585
-5.80%
$877,408 $167,098
Apr 25, 2026 $0.0731
-13.90%
$1.1 million $210,115
Apr 24, 2026 $0.0858
-18.52%
$1.29 million $223,284
Apr 23, 2026 $0.105
-7.39%
$1.58 million $375,389
Apr 22, 2026 $0.114
-11.58%
$1.71 million $298,351
Apr 21, 2026 $0.128
-22.28%
$1.93 million $572,843
Apr 20, 2026 $0.163
+2.51%
$2.45 million $372,767
Apr 19, 2026 $0.158
-1.80%
$2.37 million $466,324
Apr 18, 2026 $0.158
-24.25%
$2.38 million $895,728
Apr 17, 2026 $0.21
-25.55%
$3.15 million $1.62 million
Apr 16, 2026 $0.283
+2.35%
$4.24 million $318,054
Apr 15, 2026 $0.276
+2.11%
$4.14 million $255,394
Apr 14, 2026 $0.27
-3.57%
$4.05 million $343,953
Apr 13, 2026 $0.279
+0.32%
$4.18 million $285,506
Apr 12, 2026 $0.278
-9.56%
$4.17 million $423,378
Apr 11, 2026 $0.308
+2.91%
$4.61 million $367,835
Apr 10, 2026 $0.3
+1.18%
$4.5 million $493,607
Apr 9, 2026 $0.299
-0.66%
$4.45 million $723,065
Apr 8, 2026 $0.302
-2.93%
$4.53 million $557,830
Apr 7, 2026 $0.312
-3.91%
$4.68 million $1.42 million
Apr 6, 2026 $0.338
+14.54%
$5.07 million $1.6 million
Apr 5, 2026 $0.295
+4.61%
$4.42 million $1.06 million
Apr 4, 2026 $0.28
+6.79%
$4.2 million $660,065
Apr 3, 2026 $0.263
-3.31%
$3.94 million $413,531
Apr 2, 2026 $0.271
-3.07%
$4.07 million $626,790
Apr 1, 2026 $0.279
-4.19%
$4.18 million $507,130
Mar 31, 2026 $0.29
+1.93%
$4.35 million $305,490
Mar 30, 2026 $0.285
-5.63%
$4.27 million $307,838
Mar 29, 2026 $0.302
-3.14%
$4.53 million $312,905
Mar 28, 2026 $0.312
-14.28%
$4.68 million $700,523
Mar 27, 2026 $0.366
+14.35%
$5.49 million $797,826
Mar 26, 2026 $0.318
+1.63%
$4.77 million $524,442
Mar 25, 2026 $0.314
-3.92%
$4.71 million $555,043
Mar 24, 2026 $0.327
+1.21%
$4.9 million $658,280
Mar 23, 2026 $0.323
-3.18%
$4.85 million $1.03 million
Mar 22, 2026 $0.334
-15.66%
$5.01 million $938,657
Mar 21, 2026 $0.396
+6.22%
$5.94 million $1.84 million
Mar 20, 2026 $0.375
-31.72%
$5.62 million $3.27 million
Mar 19, 2026 $0.649
-41.78%
$9.73 million $7.33 million
Mar 18, 2026 $1.12
+15.71%
$16.79 million $2.65 million
Download