dego.finance Historical Data

DEGOV2
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.296
+0.00%
$ 4.44 million $ 410,011
8:07 AM $ 0.296
+0.00%
$ 4.44 million $ 410,626
8:02 AM $ 0.297
+0.00%
$ 4.45 million $ 415,117
7:57 AM $ 0.296
+0.00%
$ 4.44 million $ 417,262
7:52 AM $ 0.296
+0.00%
$ 4.45 million $ 417,539
7:47 AM $ 0.296
+0.00%
$ 4.44 million $ 418,685
7:42 AM $ 0.295
+0.00%
$ 4.43 million $ 418,713
7:37 AM $ 0.296
+0.00%
$ 4.44 million $ 420,068
7:32 AM $ 0.295
+0.00%
$ 4.42 million $ 420,863
7:27 AM $ 0.295
+0.00%
$ 4.42 million $ 421,551
7:22 AM $ 0.294
+0.00%
$ 4.41 million $ 420,447
7:17 AM $ 0.295
+0.00%
$ 4.42 million $ 421,325
7:12 AM $ 0.295
+0.00%
$ 4.42 million $ 421,085
7:07 AM $ 0.295
+0.00%
$ 4.42 million $ 421,040
7:02 AM $ 0.296
+0.00%
$ 4.44 million $ 422,074
6:57 AM $ 0.296
+0.00%
$ 4.44 million $ 425,495
6:52 AM $ 0.295
+0.00%
$ 4.42 million $ 425,650
6:47 AM $ 0.295
+0.00%
$ 4.42 million $ 426,335
6:42 AM $ 0.295
+0.00%
$ 4.42 million $ 428,362
6:37 AM $ 0.296
+0.00%
$ 4.44 million $ 428,120
6:31 AM $ 0.296
+0.00%
$ 4.44 million $ 428,184
6:26 AM $ 0.297
+0.00%
$ 4.45 million $ 428,747
6:21 AM $ 0.296
+0.00%
$ 4.44 million $ 429,082
6:16 AM $ 0.297
+0.00%
$ 4.45 million $ 429,629
6:11 AM $ 0.297
+0.00%
$ 4.45 million $ 429,889
6:06 AM $ 0.297
+0.00%
$ 4.45 million $ 430,920
6:01 AM $ 0.298
+0.00%
$ 4.47 million $ 431,919
5:56 AM $ 0.299
+0.00%
$ 4.48 million $ 432,425
5:51 AM $ 0.298
+0.00%
$ 4.47 million $ 431,067
5:46 AM $ 0.3
+0.00%
$ 4.5 million $ 431,008
5:41 AM $ 0.299
+0.00%
$ 4.49 million $ 433,425
5:36 AM $ 0.299
+0.00%
$ 4.48 million $ 433,824
5:31 AM $ 0.297
+0.00%
$ 4.45 million $ 433,604
5:26 AM $ 0.297
+0.00%
$ 4.45 million $ 432,948
5:21 AM $ 0.295
+0.00%
$ 4.43 million $ 433,729
5:16 AM $ 0.297
+0.00%
$ 4.45 million $ 434,198
5:11 AM $ 0.296
+0.00%
$ 4.45 million $ 434,409
5:06 AM $ 0.297
+0.00%
$ 4.45 million $ 434,409
5:01 AM $ 0.297
+0.00%
$ 4.45 million $ 434,226
4:56 AM $ 0.297
+0.00%
$ 4.45 million $ 435,761
4:51 AM $ 0.297
+0.00%
$ 4.45 million $ 436,868
4:46 AM $ 0.296
+0.00%
$ 4.45 million $ 437,498
4:41 AM $ 0.295
+0.00%
$ 4.43 million $ 437,605
4:36 AM $ 0.294
+0.00%
$ 4.42 million $ 437,300
4:31 AM $ 0.294
+0.00%
$ 4.42 million $ 436,355
4:26 AM $ 0.295
+0.00%
$ 4.42 million $ 437,019
4:21 AM $ 0.294
+0.00%
$ 4.41 million $ 437,317
4:16 AM $ 0.294
+0.00%
$ 4.41 million $ 437,140
4:11 AM $ 0.295
+0.00%
$ 4.42 million $ 437,233
4:06 AM $ 0.295
+0.00%
$ 4.42 million $ 435,897
Download