dego.finance Historical Data

DEGOV2
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0206
-11.09%
$ -- $ 10,708
Apr 2026 $ 0.0245
-91.56%
$ 348,563 $ 15.46 million
Mar 2026 $ 0.29
-8.05%
$ 4.35 million $ 49.27 million
Feb 2026 $ 0.312
-12.05%
$ 4.68 million $ 2.27 million
Jan 2026 $ 0.398
-18.76%
$ 5.3 million $ 4.61 million
Dec 2025 $ 0.488
-16.63%
$ 7.35 million $ 5.54 million
Nov 2025 $ 0.589
-30.13%
$ 8.82 million $ 14.09 million
Oct 2025 $ 0.776
-27.14%
$ 12.64 million $ 64.69 million
Sep 2025 $ 1.09
-13.79%
$ 15.97 million $ 9.53 million
Aug 2025 $ 1.27
+17.54%
$ 18.93 million $ 10.18 million
Jul 2025 $ 1.09
+10.62%
$ 16.26 million $ 25.69 million
Jun 2025 $ 1.07
-59.18%
$ 14.91 million $ 16.13 million
May 2025 $ 2.59
+33.28%
$ 39.24 million $ 16.64 million
Apr 2025 $ 1.94
+7.73%
$ 29.07 million $ 15.81 million
Mar 2025 $ 1.8
+18.06%
$ 26.97 million $ 16.87 million
Feb 2025 $ 1.52
-23.81%
$ 22.84 million $ 15.45 million
Jan 2025 $ 2
-29.48%
$ 30.18 million $ 15.96 million
Dec 2024 $ 2.86
+0.03%
$ 42.45 million $ 15.32 million
Nov 2024 $ 2.72
+51.39%
$ 42.96 million $ 15.69 million
Oct 2024 $ 1.87
-9.24%
$ 26.93 million $ 11.49 million
Download