dego.finance Historical Data

DEGOV2
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0206
-3.15%
$ -- $ 4,913
Apr 27 $ 0.0215
-63.28%
$ 318,566 $ 3,610
Apr 20 $ 0.0731
-54.08%
$ 877,408 $ 2.05 million
Apr 13 $ 0.158
-43.04%
$ 2.37 million $ 3.72 million
Apr 6 $ 0.308
+4.44%
$ 4.17 million $ 5.17 million
Mar 30 $ 0.28
-7.35%
$ 4.42 million $ 2.82 million
Mar 23 $ 0.312
-6.47%
$ 4.53 million $ 4.27 million
Mar 16 $ 0.334
-61.04%
$ 5.01 million $ 21.91 million
Mar 9 $ 0.87
+42.48%
$ 13.05 million $ 15.33 million
Mar 2 $ 0.345
+16.22%
$ 9.17 million $ 2.75 million
Feb 23 $ 0.296
-11.92%
$ 4.43 million $ 509,951
Feb 16 $ 0.345
+3.88%
$ 5.03 million $ 575,662
Feb 9 $ 0.348
+6.82%
$ 4.97 million $ 358,435
Feb 2 $ 0.337
-4.73%
$ 4.88 million $ 665,224
Jan 26 $ 0.353
-15.76%
$ 5.32 million $ 627,452
Jan 19 $ 0.444
-0.87%
$ 6.29 million $ 574,080
Jan 12 $ 0.525
+3.51%
$ 7.29 million $ 1.46 million
Jan 5 $ 0.525
-1.41%
$ 7.6 million $ 864,192
Dec 29 $ 0.529
+9.04%
$ 7.97 million $ 960,248
Dec 22 $ 0.489
+10.01%
$ 7.27 million $ 997,692
Dec 15 $ 0.459
-0.65%
$ 6.67 million $ 1.52 million
Dec 8 $ 0.484
-6.92%
$ 6.91 million $ 1.22 million
Dec 1 $ 0.534
-8.72%
$ 7.74 million $ 1.05 million
Nov 24 $ 0.589
-2.00%
$ 8.82 million $ 1.07 million
Nov 17 $ 0.609
+5.91%
$ 9 million $ 4.58 million
Nov 10 $ 0.59
-14.49%
$ 8.62 million $ 1.84 million
Nov 3 $ 0.678
-16.09%
$ 10.35 million $ 4.22 million
Oct 27 $ 0.853
-52.77%
$ 12.12 million $ 21.47 million
Oct 20 $ 1.95
+39.10%
$ 27.15 million $ 22.88 million
Oct 13 $ 1.42
+71.77%
$ 21.16 million $ 19.5 million
Oct 6 $ 0.676
-38.38%
$ 12.43 million $ 2.59 million
Sep 29 $ 1.11
+0.18%
$ 16.48 million $ 974,608
Sep 22 $ 1.13
-7.47%
$ 16.66 million $ 4.82 million
Sep 15 $ 1.23
-1.13%
$ 18.31 million $ 654,595
Sep 8 $ 1.3
+3.42%
$ 18.61 million $ 2.35 million
Sep 1 $ 1.26
-0.48%
$ 18.91 million $ 810,794
Aug 25 $ 1.27
-1.62%
$ 18.93 million $ 1.36 million
Aug 18 $ 1.31
+5.96%
$ 19.35 million $ 2.17 million
Aug 11 $ 1.25
+0.24%
$ 18.72 million $ 2.78 million
Aug 4 $ 1.25
+13.20%
$ 18.67 million $ 2.35 million
Jul 28 $ 1.13
-1.40%
$ 16.59 million $ 1.8 million
Jul 21 $ 1.12
-3.44%
$ 17.14 million $ 2.85 million
Jul 14 $ 1.16
+2.65%
$ 17.43 million $ 6.62 million
Jul 7 $ 1.3
+29.71%
$ 16.86 million $ 9.36 million
Jun 30 $ 1
-6.00%
$ 15.07 million $ 1.95 million
Jun 23 $ 1.05
+0.38%
$ 16.03 million $ 4.1 million
Jun 16 $ 1.03
-2.36%
$ 15.67 million $ 3.28 million
Jun 9 $ 1.11
-11.77%
$ 15.87 million $ 3.36 million
Jun 2 $ 1.27
-52.49%
$ 18.85 million $ 3.02 million
May 26 $ 2.67
+30.55%
$ 40.06 million $ 3.75 million
Download