dego.finance Historical Data

DEGOV2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 1.7
-2.41%
$ 25.48 million $ 589,292
Feb 8, 2025 $ 1.74
+5.83%
$ 26.13 million $ 580,018
Feb 7, 2025 $ 1.64
+0.80%
$ 24.66 million $ 532,183
Feb 6, 2025 $ 1.61
-4.49%
$ 24.22 million $ 491,362
Feb 5, 2025 $ 1.69
-0.06%
$ 25.39 million $ 545,754
Feb 4, 2025 $ 1.7
-8.63%
$ 25.56 million $ 487,322
Feb 3, 2025 $ 1.86
+7.69%
$ 27.94 million $ 578,539
Feb 2, 2025 $ 1.73
-9.23%
$ 25.96 million $ 526,223
Feb 1, 2025 $ 1.9
-5.05%
$ 28.47 million $ 560,733
Jan 31, 2025 $ 2.01
+0.65%
$ 30.18 million $ 525,730
Jan 30, 2025 $ 2
+6.91%
$ 29.92 million $ 506,973
Jan 29, 2025 $ 1.86
+6.10%
$ 27.93 million $ 528,826
Jan 28, 2025 $ 1.76
-6.77%
$ 26.43 million $ 573,780
Jan 27, 2025 $ 1.89
-0.53%
$ 28.32 million $ 536,915
Jan 26, 2025 $ 1.93
-0.87%
$ 28.93 million $ 466,756
Jan 25, 2025 $ 1.95
-0.26%
$ 29.31 million $ 533,669
Jan 24, 2025 $ 1.96
-3.44%
$ 29.43 million $ 578,877
Jan 23, 2025 $ 2.02
-1.51%
$ 30.33 million $ 493,877
Jan 22, 2025 $ 2.06
-2.65%
$ 30.84 million $ 562,432
Jan 21, 2025 $ 2.11
+4.10%
$ 31.59 million $ 583,662
Jan 20, 2025 $ 2.02
+0.20%
$ 30.31 million $ 477,648
Jan 19, 2025 $ 2.02
-12.65%
$ 30.24 million $ 487,700
Jan 18, 2025 $ 2.32
-7.84%
$ 34.74 million $ 461,531
Jan 17, 2025 $ 2.52
+5.14%
$ 37.75 million $ 528,198
Jan 16, 2025 $ 2.39
-2.97%
$ 35.83 million $ 535,722
Jan 15, 2025 $ 2.46
+6.66%
$ 36.97 million $ 557,962
Jan 14, 2025 $ 2.32
+3.12%
$ 34.75 million $ 564,812
Jan 13, 2025 $ 2.25
-12.53%
$ 33.72 million $ 487,814
Jan 12, 2025 $ 2.58
-3.77%
$ 38.62 million $ 551,849
Jan 11, 2025 $ 2.67
-2.73%
$ 40.12 million $ 541,476
Jan 10, 2025 $ 2.75
-0.69%
$ 41.25 million $ 590,535
Jan 9, 2025 $ 2.76
-0.43%
$ 41.44 million $ 570,875
Jan 8, 2025 $ 2.77
-0.04%
$ 41.62 million $ 550,854
Jan 7, 2025 $ 2.78
-10.26%
$ 41.73 million $ 511,310
Jan 6, 2025 $ 3.11
-1.02%
$ 46.6 million $ 485,496
Jan 5, 2025 $ 3.13
+0.80%
$ 46.96 million $ 563,163
Jan 4, 2025 $ 3.11
+1.87%
$ 46.6 million $ 543,757
Jan 3, 2025 $ 3.04
+3.19%
$ 45.57 million $ 488,283
Jan 2, 2025 $ 2.95
+2.19%
$ 44.19 million $ 546,724
Jan 1, 2025 $ 2.88
+1.63%
$ 43.12 million $ 549,051
Dec 31, 2024 $ 2.83
-0.91%
$ 42.45 million $ 534,208
Dec 30, 2024 $ 2.86
-2.95%
$ 42.91 million $ 486,800
Dec 29, 2024 $ 2.95
-3.18%
$ 44.26 million $ 607,520
Dec 28, 2024 $ 3.05
+2.17%
$ 45.81 million $ 496,510
Dec 27, 2024 $ 2.98
-0.90%
$ 44.73 million $ 557,915
Dec 26, 2024 $ 3.01
-5.04%
$ 45.18 million $ 490,616
Dec 25, 2024 $ 3.16
-3.75%
$ 47.4 million $ 515,298
Dec 24, 2024 $ 3.29
+3.79%
$ 49.28 million $ 516,307
Dec 23, 2024 $ 3.16
+7.04%
$ 47.43 million $ 507,609
Dec 22, 2024 $ 2.96
-2.44%
$ 44.34 million $ 500,914