Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dego.finance Historical Data

DEGOV2 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $1.7
-2.41%
$25.48 million $589,292
Feb 8, 2025 $1.74
+5.83%
$26.13 million $580,018
Feb 7, 2025 $1.64
+0.80%
$24.66 million $532,183
Feb 6, 2025 $1.61
-4.49%
$24.22 million $491,362
Feb 5, 2025 $1.69
-0.06%
$25.39 million $545,754
Feb 4, 2025 $1.7
-8.63%
$25.56 million $487,322
Feb 3, 2025 $1.86
+7.69%
$27.94 million $578,539
Feb 2, 2025 $1.73
-9.23%
$25.96 million $526,223
Feb 1, 2025 $1.9
-5.05%
$28.47 million $560,733
Jan 31, 2025 $2.01
+0.65%
$30.18 million $525,730
Jan 30, 2025 $2
+6.91%
$29.92 million $506,973
Jan 29, 2025 $1.86
+6.10%
$27.93 million $528,826
Jan 28, 2025 $1.76
-6.77%
$26.43 million $573,780
Jan 27, 2025 $1.89
-0.53%
$28.32 million $536,915
Jan 26, 2025 $1.93
-0.87%
$28.93 million $466,756
Jan 25, 2025 $1.95
-0.26%
$29.31 million $533,669
Jan 24, 2025 $1.96
-3.44%
$29.43 million $578,877
Jan 23, 2025 $2.02
-1.51%
$30.33 million $493,877
Jan 22, 2025 $2.06
-2.65%
$30.84 million $562,432
Jan 21, 2025 $2.11
+4.10%
$31.59 million $583,662
Jan 20, 2025 $2.02
+0.20%
$30.31 million $477,648
Jan 19, 2025 $2.02
-12.65%
$30.24 million $487,700
Jan 18, 2025 $2.32
-7.84%
$34.74 million $461,531
Jan 17, 2025 $2.52
+5.14%
$37.75 million $528,198
Jan 16, 2025 $2.39
-2.97%
$35.83 million $535,722
Jan 15, 2025 $2.46
+6.66%
$36.97 million $557,962
Jan 14, 2025 $2.32
+3.12%
$34.75 million $564,812
Jan 13, 2025 $2.25
-12.53%
$33.72 million $487,814
Jan 12, 2025 $2.58
-3.77%
$38.62 million $551,849
Jan 11, 2025 $2.67
-2.73%
$40.12 million $541,476
Jan 10, 2025 $2.75
-0.69%
$41.25 million $590,535
Jan 9, 2025 $2.76
-0.43%
$41.44 million $570,875
Jan 8, 2025 $2.77
-0.04%
$41.62 million $550,854
Jan 7, 2025 $2.78
-10.26%
$41.73 million $511,310
Jan 6, 2025 $3.11
-1.02%
$46.6 million $485,496
Jan 5, 2025 $3.13
+0.80%
$46.96 million $563,163
Jan 4, 2025 $3.11
+1.87%
$46.6 million $543,757
Jan 3, 2025 $3.04
+3.19%
$45.57 million $488,283
Jan 2, 2025 $2.95
+2.19%
$44.19 million $546,724
Jan 1, 2025 $2.88
+1.63%
$43.12 million $549,051
Dec 31, 2024 $2.83
-0.91%
$42.45 million $534,208
Dec 30, 2024 $2.86
-2.95%
$42.91 million $486,800
Dec 29, 2024 $2.95
-3.18%
$44.26 million $607,520
Dec 28, 2024 $3.05
+2.17%
$45.81 million $496,510
Dec 27, 2024 $2.98
-0.90%
$44.73 million $557,915
Dec 26, 2024 $3.01
-5.04%
$45.18 million $490,616
Dec 25, 2024 $3.16
-3.75%
$47.4 million $515,298
Dec 24, 2024 $3.29
+3.79%
$49.28 million $516,307
Dec 23, 2024 $3.16
+7.04%
$47.43 million $507,609
Dec 22, 2024 $2.96
-2.44%
$44.34 million $500,914