dego.finance Historical Data

DEGOV2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.28
-1.03%
$ 4.2 million $ 275,069
Apr 16, 7 AM $ 0.284
+0.39%
$ 4.26 million $ 274,766
Apr 16, 6 AM $ 0.283
+0.04%
$ 4.24 million $ 273,532
Apr 16, 5 AM $ 0.282
+0.61%
$ 4.23 million $ 266,277
Apr 16, 4 AM $ 0.281
-1.09%
$ 4.21 million $ 264,900
Apr 16, 3 AM $ 0.284
+0.71%
$ 4.26 million $ 260,626
Apr 16, 2 AM $ 0.283
+0.75%
$ 4.24 million $ 257,799
Apr 16, 1 AM $ 0.281
+0.43%
$ 4.21 million $ 256,352
Apr 16, 12 AM $ 0.279
+0.83%
$ 4.18 million $ 254,583
Apr 15, 11 PM $ 0.276
-0.04%
$ 4.14 million $ 255,394
Apr 15, 10 PM $ 0.277
+0.18%
$ 4.15 million $ 253,675
Apr 15, 9 PM $ 0.276
+0.00%
$ 4.14 million $ 256,186
Apr 15, 8 PM $ 0.276
-0.72%
$ 4.14 million $ 257,401
Apr 15, 7 PM $ 0.278
+0.36%
$ 4.16 million $ 252,868
Apr 15, 6 PM $ 0.277
+0.36%
$ 4.16 million $ 259,394
Apr 15, 5 PM $ 0.277
-0.82%
$ 4.15 million $ 263,246
Apr 15, 4 PM $ 0.279
+0.76%
$ 4.18 million $ 270,460
Apr 15, 3 PM $ 0.277
+0.04%
$ 4.15 million $ 273,103
Apr 15, 2 PM $ 0.276
-0.11%
$ 4.14 million $ 275,606
Apr 15, 1 PM $ 0.276
-0.36%
$ 4.14 million $ 279,392
Apr 15, 12 PM $ 0.279
+1.86%
$ 4.19 million $ 285,994
Apr 15, 11 AM $ 0.274
+0.48%
$ 4.11 million $ 277,682
Apr 15, 10 AM $ 0.273
+1.11%
$ 4.09 million $ 266,164
Apr 15, 9 AM $ 0.271
+0.41%
$ 4.06 million $ 275,175
Apr 15, 8 AM $ 0.268
-0.67%
$ 4.02 million $ 290,662
Apr 15, 7 AM $ 0.271
+0.37%
$ 4.06 million $ 300,691
Apr 15, 6 AM $ 0.271
+0.33%
$ 4.06 million $ 304,603
Apr 15, 5 AM $ 0.269
-1.36%
$ 4.04 million $ 312,709
Apr 15, 4 AM $ 0.273
+0.63%
$ 4.09 million $ 315,676
Apr 15, 3 AM $ 0.27
-0.11%
$ 4.05 million $ 330,566
Apr 15, 2 AM $ 0.269
-0.66%
$ 4.04 million $ 332,089
Apr 15, 1 AM $ 0.27
+0.75%
$ 4.05 million $ 338,459
Apr 15, 12 AM $ 0.268
-0.85%
$ 4.02 million $ 336,948
Apr 14, 11 PM $ 0.27
-0.22%
$ 4.05 million $ 343,953
Apr 14, 10 PM $ 0.271
+0.37%
$ 4.06 million $ 354,029
Apr 14, 9 PM $ 0.27
+0.75%
$ 4.05 million $ 356,499
Apr 14, 8 PM $ 0.269
-0.77%
$ 4.03 million $ 359,211
Apr 14, 7 PM $ 0.271
+2.11%
$ 4.06 million $ 361,107
Apr 14, 6 PM $ 0.265
-1.27%
$ 3.97 million $ 355,583
Apr 14, 5 PM $ 0.269
-0.92%
$ 4.03 million $ 352,196
Apr 14, 4 PM $ 0.273
+0.22%
$ 4.09 million $ 345,666
Apr 14, 3 PM $ 0.272
-0.37%
$ 4.08 million $ 348,444
Apr 14, 2 PM $ 0.273
+0.66%
$ 4.09 million $ 341,100
Apr 14, 1 PM $ 0.271
+0.15%
$ 4.06 million $ 337,396
Apr 14, 12 PM $ 0.271
+0.89%
$ 4.06 million $ 332,495
Apr 14, 11 AM $ 0.268
+0.07%
$ 4.02 million $ 329,003
Apr 14, 10 AM $ 0.267
-1.11%
$ 4 million $ 330,598
Apr 14, 9 AM $ 0.27
-1.82%
$ 4.05 million $ 324,098
Apr 14, 8 AM $ 0.275
-0.54%
$ 4.12 million $ 309,647
Apr 14, 7 AM $ 0.278
+0.00%
$ 4.17 million $ 301,625