Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dego.finance Historical Data

DEGOV2 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $3
-0.50%
$45 million $509,631
Dec 20, 2024 $3.02
+1.14%
$45.37 million $452,540
Dec 19, 2024 $2.99
+1.70%
$44.83 million $567,237
Dec 18, 2024 $2.93
-6.06%
$43.92 million $493,999
Dec 17, 2024 $3.12
-2.38%
$46.75 million $493,645
Dec 16, 2024 $3.19
-0.22%
$47.8 million $521,916
Dec 15, 2024 $3.2
-3.88%
$47.99 million $505,534
Dec 14, 2024 $3.34
-9.72%
$50.14 million $526,081
Dec 13, 2024 $3.75
+20.72%
$56.18 million $655,169
Dec 12, 2024 $3.1
-3.69%
$46.57 million $488,215
Dec 11, 2024 $3.22
+6.42%
$48.2 million $386,742
Dec 10, 2024 $3
+2.74%
$44.94 million $393,518
Dec 9, 2024 $2.97
-11.34%
$44.56 million $448,676
Dec 8, 2024 $3.36
-2.18%
$50.41 million $459,578
Dec 7, 2024 $3.46
+3.60%
$51.82 million $533,212
Dec 6, 2024 $3.34
+1.67%
$50.09 million $528,617
Dec 5, 2024 $3.29
-3.63%
$49.31 million $537,784
Dec 4, 2024 $3.42
-1.10%
$51.19 million $543,444
Dec 3, 2024 $3.48
+11.26%
$52.18 million $561,870
Dec 2, 2024 $3.13
+7.75%
$47.01 million $553,567
Dec 1, 2024 $2.9
+1.43%
$43.51 million $482,376
Nov 30, 2024 $2.86
+4.72%
$42.96 million $552,166
Nov 29, 2024 $2.72
+15.83%
$40.36 million $495,314
Nov 28, 2024 $2.35
-3.72%
$35.29 million $572,904
Nov 27, 2024 $2.45
+5.74%
$36.75 million $538,154
Nov 26, 2024 $2.31
-9.08%
$34.68 million $516,658
Nov 25, 2024 $2.55
+4.05%
$38.19 million $630,256
Nov 24, 2024 $2.46
+3.71%
$36.9 million $493,403
Nov 23, 2024 $2.37
+5.60%
$35.46 million $583,603
Nov 22, 2024 $2.25
+5.33%
$33.66 million $546,616
Nov 21, 2024 $2.14
+4.24%
$32.07 million $605,455
Nov 20, 2024 $2.06
-4.37%
$30.94 million $544,466
Nov 19, 2024 $2.15
-2.23%
$32.25 million $561,773
Nov 18, 2024 $2.2
+5.67%
$32.97 million $584,257
Nov 17, 2024 $2.09
+0.29%
$31.29 million $520,073
Nov 16, 2024 $2.08
+7.39%
$31.18 million $574,760
Nov 15, 2024 $1.95
+5.19%
$29.19 million $559,862
Nov 14, 2024 $1.85
+3.36%
$27.7 million $526,661
Nov 13, 2024 $1.78
-8.47%
$26.73 million $501,108
Nov 12, 2024 $1.95
-3.56%
$29.26 million $474,961
Nov 11, 2024 $2.04
+1.40%
$30.52 million $544,349
Nov 10, 2024 $2.01
-1.32%
$30.21 million $560,257
Nov 9, 2024 $2.04
+5.36%
$30.67 million $514,259
Nov 8, 2024 $1.94
-1.27%
$29.07 million $502,839
Nov 7, 2024 $1.96
+3.16%
$29.41 million $501,905
Nov 6, 2024 $1.9
+8.01%
$28.51 million $537,986
Nov 5, 2024 $1.76
+9.25%
$26.38 million $557,405
Nov 4, 2024 $1.61
-2.13%
$24.12 million $522,537
Nov 3, 2024 $1.64
-6.49%
$24.65 million $524,148
Nov 2, 2024 $1.75
-3.63%
$26.31 million $522,800