Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dego.finance Historical Data

DEGOV2 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.277
-1.07%
$4.15 million $303,813
Apr 14, 5 AM $0.28
-0.71%
$4.2 million $301,690
Apr 14, 4 AM $0.283
+0.93%
$4.24 million $297,070
Apr 14, 3 AM $0.281
+0.90%
$4.21 million $284,022
Apr 14, 2 AM $0.279
+0.29%
$4.18 million $283,731
Apr 14, 1 AM $0.278
+0.43%
$4.17 million $284,837
Apr 14, 12 AM $0.277
-1.07%
$4.15 million $289,694
Apr 13, 11 PM $0.279
-0.71%
$4.18 million $285,506
Apr 13, 10 PM $0.279
+2.20%
$4.18 million $278,422
Apr 13, 9 PM $0.273
+0.00%
$4.09 million $279,253
Apr 13, 8 PM $0.273
-0.76%
$4.09 million $280,194
Apr 13, 7 PM $0.276
+0.92%
$4.13 million $284,943
Apr 13, 6 PM $0.274
+0.04%
$4.11 million $290,150
Apr 13, 5 PM $0.274
-0.36%
$4.11 million $294,267
Apr 13, 4 PM $0.275
+0.47%
$4.13 million $296,984
Apr 13, 3 PM $0.273
-0.58%
$4.09 million $298,737
Apr 13, 2 PM $0.275
+0.00%
$4.12 million $301,980
Apr 13, 1 PM $0.275
-0.18%
$4.12 million $302,808
Apr 13, 12 PM $0.276
+0.73%
$4.14 million $303,177
Apr 13, 11 AM $0.274
+0.44%
$4.11 million $310,016
Apr 13, 10 AM $0.273
-0.44%
$4.09 million $313,471
Apr 13, 9 AM $0.275
+1.10%
$4.12 million $353,658
Apr 13, 8 AM $0.272
+0.30%
$4.08 million $408,324
Apr 13, 7 AM $0.273
-1.44%
$4.09 million $413,007
Apr 13, 6 AM $0.277
-0.43%
$4.15 million $411,049
Apr 13, 5 AM $0.278
+0.32%
$4.17 million $410,012
Apr 13, 4 AM $0.277
-0.72%
$4.15 million $412,876
Apr 13, 3 AM $0.279
+0.18%
$4.18 million $414,477
Apr 13, 2 AM $0.279
-1.55%
$4.19 million $412,117
Apr 13, 1 AM $0.283
+1.43%
$4.24 million $417,668
Apr 13, 12 AM $0.279
+0.36%
$4.19 million $424,202
Apr 12, 11 PM $0.278
-0.36%
$4.17 million $423,378
Apr 12, 10 PM $0.279
+1.97%
$4.18 million $426,595
Apr 12, 9 PM $0.277
-0.54%
$4.15 million $446,706
Apr 12, 8 PM $0.279
-0.46%
$4.18 million $446,790
Apr 12, 7 PM $0.281
+0.72%
$4.21 million $452,372
Apr 12, 6 PM $0.279
-0.68%
$4.18 million $447,153
Apr 12, 5 PM $0.281
+0.54%
$4.22 million $456,194
Apr 12, 4 PM $0.28
-0.88%
$4.2 million $468,800
Apr 12, 3 PM $0.28
+0.00%
$4.2 million $473,267
Apr 12, 2 PM $0.28
-0.39%
$4.19 million $481,424
Apr 12, 1 PM $0.282
+1.40%
$4.23 million $481,573
Apr 12, 12 PM $0.277
-0.72%
$4.15 million $483,562
Apr 12, 11 AM $0.28
+0.18%
$4.2 million $478,382
Apr 12, 10 AM $0.28
-3.28%
$4.2 million $473,160
Apr 12, 9 AM $0.289
-3.18%
$4.34 million $432,382
Apr 12, 8 AM $0.299
+0.00%
$4.48 million $375,123
Apr 12, 7 AM $0.299
-1.29%
$4.48 million $372,071
Apr 12, 6 AM $0.303
-0.03%
$4.54 million $367,566
Apr 12, 5 AM $0.304
+0.53%
$4.55 million $364,121