dego.finance Historical Data

DEGOV2 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.396
-3.97%
$ 5.94 million $ 1.84 million
Mar 21, 10 PM $ 0.413
+1.30%
$ 6.19 million $ 1.84 million
Mar 21, 9 PM $ 0.407
-1.69%
$ 6.11 million $ 1.85 million
Mar 21, 8 PM $ 0.412
-1.13%
$ 6.18 million $ 1.94 million
Mar 21, 7 PM $ 0.417
-1.56%
$ 6.25 million $ 2.02 million
Mar 21, 6 PM $ 0.425
-0.02%
$ 6.38 million $ 2.06 million
Mar 21, 5 PM $ 0.425
+2.68%
$ 6.38 million $ 2.08 million
Mar 21, 4 PM $ 0.413
-2.09%
$ 6.19 million $ 2.12 million
Mar 21, 3 PM $ 0.423
+2.37%
$ 6.34 million $ 2.16 million
Mar 21, 2 PM $ 0.414
-3.54%
$ 6.21 million $ 2.24 million
Mar 21, 1 PM $ 0.433
-0.39%
$ 6.5 million $ 2.26 million
Mar 21, 12 PM $ 0.439
+8.16%
$ 6.58 million $ 2.28 million
Mar 21, 11 AM $ 0.406
-1.36%
$ 6.09 million $ 2.28 million
Mar 21, 10 AM $ 0.416
+0.22%
$ 6.24 million $ 2.37 million
Mar 21, 9 AM $ 0.411
-2.03%
$ 6.17 million $ 2.4 million
Mar 21, 8 AM $ 0.421
-1.29%
$ 6.32 million $ 2.38 million
Mar 21, 7 AM $ 0.428
+0.00%
$ 6.42 million $ 2.44 million
Mar 21, 6 AM $ 0.422
-1.42%
$ 6.33 million $ 2.52 million
Mar 21, 5 AM $ 0.416
+0.75%
$ 6.24 million $ 2.52 million
Mar 21, 4 AM $ 0.402
+5.18%
$ 6.02 million $ 2.63 million
Mar 21, 3 AM $ 0.38
+0.53%
$ 5.7 million $ 2.69 million
Mar 21, 2 AM $ 0.375
-0.82%
$ 5.62 million $ 2.91 million
Mar 21, 1 AM $ 0.381
-1.12%
$ 5.71 million $ 2.93 million
Mar 21, 12 AM $ 0.383
+2.57%
$ 5.74 million $ 3.04 million
Mar 20, 11 PM $ 0.375
-0.82%
$ 5.62 million $ 3.27 million
Mar 20, 10 PM $ 0.378
-1.15%
$ 5.67 million $ 3.36 million
Mar 20, 9 PM $ 0.381
-3.15%
$ 5.71 million $ 3.48 million
Mar 20, 8 PM $ 0.389
+4.29%
$ 5.83 million $ 3.56 million
Mar 20, 7 PM $ 0.373
-0.56%
$ 5.6 million $ 3.51 million
Mar 20, 6 PM $ 0.377
+1.21%
$ 5.66 million $ 3.59 million
Mar 20, 5 PM $ 0.372
+0.00%
$ 5.58 million $ 3.62 million
Mar 20, 4 PM $ 0.367
-4.15%
$ 5.5 million $ 3.73 million
Mar 20, 3 PM $ 0.383
-4.49%
$ 5.74 million $ 3.89 million
Mar 20, 2 PM $ 0.401
-1.79%
$ 6.01 million $ 4.03 million
Mar 20, 1 PM $ 0.408
+2.00%
$ 6.11 million $ 4.45 million
Mar 20, 12 PM $ 0.394
-6.39%
$ 5.91 million $ 4.89 million
Mar 20, 11 AM $ 0.433
-3.50%
$ 6.49 million $ 5.19 million
Mar 20, 10 AM $ 0.447
-0.16%
$ 6.71 million $ 5.35 million
Mar 20, 9 AM $ 0.449
-1.08%
$ 6.73 million $ 5.6 million
Mar 20, 8 AM $ 0.462
+0.28%
$ 6.93 million $ 6.15 million
Mar 20, 7 AM $ 0.469
-4.54%
$ 7.03 million $ 6.56 million
Mar 20, 5 AM $ 0.502
-1.04%
$ 7.53 million $ 7.39 million
Mar 20, 4 AM $ 0.51
-4.33%
$ 7.65 million $ 7.43 million
Mar 20, 3 AM $ 0.54
-1.60%
$ 8.1 million $ 7.45 million
Mar 19, 9 PM $ 0.649
+1.47%
$ 9.73 million $ 7.33 million
Mar 19, 8 PM $ 0.636
+0.13%
$ 9.54 million $ 7.32 million
Mar 19, 1 PM $ 0.767
+8.75%
$ 11.51 million $ 6.63 million
Mar 19, 7 AM $ 0.544
-2.44%
$ 8.17 million $ 3.76 million
Mar 19, 6 AM $ 0.59
+0.00%
$ 8.85 million $ 3.58 million
Mar 19, 12 AM $ 1.1
-1.62%
$ 16.44 million $ 2.64 million