dego.finance Historical Data

DEGOV2 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.277
-1.07%
$ 4.15 million $ 303,813
Apr 14, 5 AM $ 0.28
-0.71%
$ 4.2 million $ 301,690
Apr 14, 4 AM $ 0.283
+0.93%
$ 4.24 million $ 297,070
Apr 14, 3 AM $ 0.281
+0.90%
$ 4.21 million $ 284,022
Apr 14, 2 AM $ 0.279
+0.29%
$ 4.18 million $ 283,731
Apr 14, 1 AM $ 0.278
+0.43%
$ 4.17 million $ 284,837
Apr 14, 12 AM $ 0.277
-1.07%
$ 4.15 million $ 289,694
Apr 13, 11 PM $ 0.279
-0.71%
$ 4.18 million $ 285,506
Apr 13, 10 PM $ 0.279
+2.20%
$ 4.18 million $ 278,422
Apr 13, 9 PM $ 0.273
+0.00%
$ 4.09 million $ 279,253
Apr 13, 8 PM $ 0.273
-0.76%
$ 4.09 million $ 280,194
Apr 13, 7 PM $ 0.276
+0.92%
$ 4.13 million $ 284,943
Apr 13, 6 PM $ 0.274
+0.04%
$ 4.11 million $ 290,150
Apr 13, 5 PM $ 0.274
-0.36%
$ 4.11 million $ 294,267
Apr 13, 4 PM $ 0.275
+0.47%
$ 4.13 million $ 296,984
Apr 13, 3 PM $ 0.273
-0.58%
$ 4.09 million $ 298,737
Apr 13, 2 PM $ 0.275
+0.00%
$ 4.12 million $ 301,980
Apr 13, 1 PM $ 0.275
-0.18%
$ 4.12 million $ 302,808
Apr 13, 12 PM $ 0.276
+0.73%
$ 4.14 million $ 303,177
Apr 13, 11 AM $ 0.274
+0.44%
$ 4.11 million $ 310,016
Apr 13, 10 AM $ 0.273
-0.44%
$ 4.09 million $ 313,471
Apr 13, 9 AM $ 0.275
+1.10%
$ 4.12 million $ 353,658
Apr 13, 8 AM $ 0.272
+0.30%
$ 4.08 million $ 408,324
Apr 13, 7 AM $ 0.273
-1.44%
$ 4.09 million $ 413,007
Apr 13, 6 AM $ 0.277
-0.43%
$ 4.15 million $ 411,049
Apr 13, 5 AM $ 0.278
+0.32%
$ 4.17 million $ 410,012
Apr 13, 4 AM $ 0.277
-0.72%
$ 4.15 million $ 412,876
Apr 13, 3 AM $ 0.279
+0.18%
$ 4.18 million $ 414,477
Apr 13, 2 AM $ 0.279
-1.55%
$ 4.19 million $ 412,117
Apr 13, 1 AM $ 0.283
+1.43%
$ 4.24 million $ 417,668
Apr 13, 12 AM $ 0.279
+0.36%
$ 4.19 million $ 424,202
Apr 12, 11 PM $ 0.278
-0.36%
$ 4.17 million $ 423,378
Apr 12, 10 PM $ 0.279
+1.97%
$ 4.18 million $ 426,595
Apr 12, 9 PM $ 0.277
-0.54%
$ 4.15 million $ 446,706
Apr 12, 8 PM $ 0.279
-0.46%
$ 4.18 million $ 446,790
Apr 12, 7 PM $ 0.281
+0.72%
$ 4.21 million $ 452,372
Apr 12, 6 PM $ 0.279
-0.68%
$ 4.18 million $ 447,153
Apr 12, 5 PM $ 0.281
+0.54%
$ 4.22 million $ 456,194
Apr 12, 4 PM $ 0.28
-0.88%
$ 4.2 million $ 468,800
Apr 12, 3 PM $ 0.28
+0.00%
$ 4.2 million $ 473,267
Apr 12, 2 PM $ 0.28
-0.39%
$ 4.19 million $ 481,424
Apr 12, 1 PM $ 0.282
+1.40%
$ 4.23 million $ 481,573
Apr 12, 12 PM $ 0.277
-0.72%
$ 4.15 million $ 483,562
Apr 12, 11 AM $ 0.28
+0.18%
$ 4.2 million $ 478,382
Apr 12, 10 AM $ 0.28
-3.28%
$ 4.2 million $ 473,160
Apr 12, 9 AM $ 0.289
-3.18%
$ 4.34 million $ 432,382
Apr 12, 8 AM $ 0.299
+0.00%
$ 4.48 million $ 375,123
Apr 12, 7 AM $ 0.299
-1.29%
$ 4.48 million $ 372,071
Apr 12, 6 AM $ 0.303
-0.03%
$ 4.54 million $ 367,566
Apr 12, 5 AM $ 0.304
+0.53%
$ 4.55 million $ 364,121