Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dego.finance Historical Data

DEGOV2 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.303
-0.07%
$4.54 million $364,935
Apr 12, 3 AM $0.303
+1.74%
$4.55 million $365,515
Apr 12, 2 AM $0.299
+0.71%
$4.48 million $369,526
Apr 12, 1 AM $0.296
-3.14%
$4.45 million $368,777
Apr 12, 12 AM $0.305
-0.78%
$4.57 million $363,322
Apr 11, 11 PM $0.308
+0.06%
$4.62 million $367,835
Apr 11, 10 PM $0.308
+0.95%
$4.62 million $363,677
Apr 11, 9 PM $0.305
+0.33%
$4.57 million $339,902
Apr 11, 8 PM $0.303
-0.53%
$4.55 million $338,181
Apr 11, 7 PM $0.304
+0.40%
$4.56 million $329,642
Apr 11, 6 PM $0.305
+1.03%
$4.57 million $332,731
Apr 11, 5 PM $0.301
+0.40%
$4.52 million $327,274
Apr 11, 4 PM $0.299
+0.00%
$4.48 million $311,692
Apr 11, 3 PM $0.297
+0.95%
$4.45 million $301,259
Apr 11, 2 PM $0.294
+0.93%
$4.42 million $300,651
Apr 11, 1 PM $0.292
+0.00%
$4.38 million $321,258
Apr 11, 12 PM $0.291
-1.36%
$4.36 million $335,218
Apr 11, 11 AM $0.294
+1.00%
$4.41 million $341,127
Apr 11, 10 AM $0.291
+0.31%
$4.36 million $351,314
Apr 11, 9 AM $0.29
-0.99%
$4.35 million $354,349
Apr 11, 8 AM $0.293
-1.45%
$4.39 million $390,064
Apr 11, 7 AM $0.296
+0.10%
$4.44 million $417,262
Apr 11, 6 AM $0.296
-0.74%
$4.44 million $425,495
Apr 11, 5 AM $0.299
+0.71%
$4.48 million $432,425
Apr 11, 4 AM $0.297
+0.34%
$4.45 million $435,761
Apr 11, 3 AM $0.297
-0.50%
$4.46 million $436,662
Apr 11, 2 AM $0.298
-1.32%
$4.47 million $443,015
Apr 11, 1 AM $0.302
+0.33%
$4.53 million $490,804
Apr 11, 12 AM $0.299
-0.13%
$4.48 million $492,432
Apr 10, 11 PM $0.3
+0.00%
$4.5 million $493,607
Apr 10, 10 PM $0.3
+0.30%
$4.51 million $499,880
Apr 10, 9 PM $0.3
-0.47%
$4.49 million $502,590
Apr 10, 8 PM $0.301
-0.23%
$4.51 million $512,473
Apr 10, 7 PM $0.302
-0.33%
$4.53 million $522,958
Apr 10, 6 PM $0.302
+1.00%
$4.53 million $531,905
Apr 10, 5 PM $0.298
-0.57%
$4.47 million $563,427
Apr 10, 4 PM $0.301
+0.47%
$4.51 million $565,937
Apr 10, 3 PM $0.299
+0.74%
$4.49 million $575,364
Apr 10, 2 PM $0.297
+0.10%
$4.46 million $576,067
Apr 10, 1 PM $0.297
-1.98%
$4.45 million $558,309
Apr 10, 12 PM $0.304
+0.33%
$4.56 million $549,858
Apr 10, 11 AM $0.302
+0.00%
$4.53 million $562,505
Apr 10, 10 AM $0.302
-1.98%
$4.53 million $565,933
Apr 10, 9 AM $0.31
-0.23%
$4.65 million $607,916
Apr 10, 8 AM $0.309
+1.68%
$4.64 million $653,744
Apr 10, 7 AM $0.305
+2.08%
$4.57 million $691,856
Apr 10, 6 AM $0.299
-0.33%
$4.48 million $704,620
Apr 10, 5 AM $0.3
+0.27%
$4.5 million $741,221
Apr 10, 4 AM $0.299
-0.57%
$4.48 million $743,021
Apr 10, 3 AM $0.299
+0.13%
$4.48 million $750,434