dego.finance Historical Data

DEGOV2 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.303
-0.07%
$ 4.54 million $ 364,935
Apr 12, 3 AM $ 0.303
+1.74%
$ 4.55 million $ 365,515
Apr 12, 2 AM $ 0.299
+0.71%
$ 4.48 million $ 369,526
Apr 12, 1 AM $ 0.296
-3.14%
$ 4.45 million $ 368,777
Apr 12, 12 AM $ 0.305
-0.78%
$ 4.57 million $ 363,322
Apr 11, 11 PM $ 0.308
+0.06%
$ 4.62 million $ 367,835
Apr 11, 10 PM $ 0.308
+0.95%
$ 4.62 million $ 363,677
Apr 11, 9 PM $ 0.305
+0.33%
$ 4.57 million $ 339,902
Apr 11, 8 PM $ 0.303
-0.53%
$ 4.55 million $ 338,181
Apr 11, 7 PM $ 0.304
+0.40%
$ 4.56 million $ 329,642
Apr 11, 6 PM $ 0.305
+1.03%
$ 4.57 million $ 332,731
Apr 11, 5 PM $ 0.301
+0.40%
$ 4.52 million $ 327,274
Apr 11, 4 PM $ 0.299
+0.00%
$ 4.48 million $ 311,692
Apr 11, 3 PM $ 0.297
+0.95%
$ 4.45 million $ 301,259
Apr 11, 2 PM $ 0.294
+0.93%
$ 4.42 million $ 300,651
Apr 11, 1 PM $ 0.292
+0.00%
$ 4.38 million $ 321,258
Apr 11, 12 PM $ 0.291
-1.36%
$ 4.36 million $ 335,218
Apr 11, 11 AM $ 0.294
+1.00%
$ 4.41 million $ 341,127
Apr 11, 10 AM $ 0.291
+0.31%
$ 4.36 million $ 351,314
Apr 11, 9 AM $ 0.29
-0.99%
$ 4.35 million $ 354,349
Apr 11, 8 AM $ 0.293
-1.45%
$ 4.39 million $ 390,064
Apr 11, 7 AM $ 0.296
+0.10%
$ 4.44 million $ 417,262
Apr 11, 6 AM $ 0.296
-0.74%
$ 4.44 million $ 425,495
Apr 11, 5 AM $ 0.299
+0.71%
$ 4.48 million $ 432,425
Apr 11, 4 AM $ 0.297
+0.34%
$ 4.45 million $ 435,761
Apr 11, 3 AM $ 0.297
-0.50%
$ 4.46 million $ 436,662
Apr 11, 2 AM $ 0.298
-1.32%
$ 4.47 million $ 443,015
Apr 11, 1 AM $ 0.302
+0.33%
$ 4.53 million $ 490,804
Apr 11, 12 AM $ 0.299
-0.13%
$ 4.48 million $ 492,432
Apr 10, 11 PM $ 0.3
+0.00%
$ 4.5 million $ 493,607
Apr 10, 10 PM $ 0.3
+0.30%
$ 4.51 million $ 499,880
Apr 10, 9 PM $ 0.3
-0.47%
$ 4.49 million $ 502,590
Apr 10, 8 PM $ 0.301
-0.23%
$ 4.51 million $ 512,473
Apr 10, 7 PM $ 0.302
-0.33%
$ 4.53 million $ 522,958
Apr 10, 6 PM $ 0.302
+1.00%
$ 4.53 million $ 531,905
Apr 10, 5 PM $ 0.298
-0.57%
$ 4.47 million $ 563,427
Apr 10, 4 PM $ 0.301
+0.47%
$ 4.51 million $ 565,937
Apr 10, 3 PM $ 0.299
+0.74%
$ 4.49 million $ 575,364
Apr 10, 2 PM $ 0.297
+0.10%
$ 4.46 million $ 576,067
Apr 10, 1 PM $ 0.297
-1.98%
$ 4.45 million $ 558,309
Apr 10, 12 PM $ 0.304
+0.33%
$ 4.56 million $ 549,858
Apr 10, 11 AM $ 0.302
+0.00%
$ 4.53 million $ 562,505
Apr 10, 10 AM $ 0.302
-1.98%
$ 4.53 million $ 565,933
Apr 10, 9 AM $ 0.31
-0.23%
$ 4.65 million $ 607,916
Apr 10, 8 AM $ 0.309
+1.68%
$ 4.64 million $ 653,744
Apr 10, 7 AM $ 0.305
+2.08%
$ 4.57 million $ 691,856
Apr 10, 6 AM $ 0.299
-0.33%
$ 4.48 million $ 704,620
Apr 10, 5 AM $ 0.3
+0.27%
$ 4.5 million $ 741,221
Apr 10, 4 AM $ 0.299
-0.57%
$ 4.48 million $ 743,021
Apr 10, 3 AM $ 0.299
+0.13%
$ 4.48 million $ 750,434