Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dego.finance Historical Data

DEGOV2 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $0.299
+1.46%
$4.48 million $753,595
Apr 10, 1 AM $0.295
-0.64%
$4.42 million $719,284
Apr 10, 12 AM $0.296
-0.17%
$4.44 million $720,325
Apr 9, 11 PM $0.299
+0.30%
$4.48 million $723,065
Apr 9, 10 PM $0.299
-1.25%
$4.48 million $718,014
Apr 9, 9 PM $0.302
+2.09%
$4.54 million $719,296
Apr 9, 8 PM $0.296
-0.34%
$4.44 million $715,386
Apr 9, 7 PM $0.297
-0.34%
$4.45 million $758,312
Apr 9, 6 PM $0.297
-2.40%
$4.45 million $773,031
Apr 9, 5 PM $0.304
+0.16%
$4.57 million $744,497
Apr 9, 4 PM $0.303
-0.75%
$4.54 million $743,382
Apr 9, 3 PM $0.306
+1.29%
$4.59 million $739,139
Apr 9, 2 PM $0.302
+0.37%
$4.53 million $742,254
Apr 9, 1 PM $0.302
-0.76%
$4.53 million $749,055
Apr 9, 12 PM $0.305
-0.62%
$4.57 million $747,403
Apr 9, 11 AM $0.306
+0.59%
$4.59 million $747,469
Apr 9, 10 AM $0.304
-4.31%
$4.56 million $739,536
Apr 9, 9 AM $0.321
+4.05%
$4.82 million $697,882
Apr 9, 8 AM $0.313
+5.07%
$4.7 million $622,531
Apr 9, 7 AM $0.301
-0.99%
$4.51 million $571,153
Apr 9, 6 AM $0.304
-3.03%
$4.56 million $563,950
Apr 9, 5 AM $0.312
+0.32%
$4.68 million $540,841
Apr 9, 4 AM $0.31
+0.39%
$4.65 million $546,192
Apr 9, 3 AM $0.309
-1.28%
$4.63 million $547,530
Apr 9, 2 AM $0.314
+2.58%
$4.71 million $540,786
Apr 9, 1 AM $0.305
+0.49%
$4.57 million $527,159
Apr 9, 12 AM $0.304
+1.00%
$4.56 million $540,558
Apr 8, 11 PM $0.302
-0.03%
$4.53 million $557,830
Apr 8, 10 PM $0.302
+0.00%
$4.53 million $596,580
Apr 8, 9 PM $0.303
-0.20%
$4.54 million $620,796
Apr 8, 8 PM $0.305
+1.60%
$4.57 million $633,070
Apr 8, 7 PM $0.301
+4.01%
$4.51 million $583,486
Apr 8, 6 PM $0.29
-0.27%
$4.35 million $584,960
Apr 8, 5 PM $0.292
-0.24%
$4.39 million $590,220
Apr 8, 4 PM $0.293
-0.34%
$4.39 million $603,245
Apr 8, 3 PM $0.294
+0.34%
$4.41 million $626,772
Apr 8, 2 PM $0.293
-0.34%
$4.39 million $632,597
Apr 8, 1 PM $0.294
+0.34%
$4.41 million $634,361
Apr 8, 12 PM $0.293
-1.28%
$4.4 million $643,398
Apr 8, 11 AM $0.297
-0.80%
$4.45 million $654,529
Apr 8, 10 AM $0.298
+0.34%
$4.47 million $711,782
Apr 8, 9 AM $0.297
+0.30%
$4.45 million $735,844
Apr 8, 8 AM $0.295
-0.37%
$4.42 million $764,104
Apr 8, 7 AM $0.296
-1.33%
$4.44 million $795,129
Apr 8, 6 AM $0.3
-0.60%
$4.5 million $822,112
Apr 8, 5 AM $0.302
+1.24%
$4.53 million $888,249
Apr 8, 4 AM $0.3
-0.46%
$4.5 million $887,640
Apr 8, 3 AM $0.301
-1.31%
$4.51 million $892,966
Apr 8, 2 AM $0.307
+1.96%
$4.6 million $904,155
Apr 8, 1 AM $0.302
-1.21%
$4.53 million $971,379