dego.finance Historical Data

DEGOV2 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.299
+1.46%
$ 4.48 million $ 753,595
Apr 10, 1 AM $ 0.295
-0.64%
$ 4.42 million $ 719,284
Apr 10, 12 AM $ 0.296
-0.17%
$ 4.44 million $ 720,325
Apr 9, 11 PM $ 0.299
+0.30%
$ 4.48 million $ 723,065
Apr 9, 10 PM $ 0.299
-1.25%
$ 4.48 million $ 718,014
Apr 9, 9 PM $ 0.302
+2.09%
$ 4.54 million $ 719,296
Apr 9, 8 PM $ 0.296
-0.34%
$ 4.44 million $ 715,386
Apr 9, 7 PM $ 0.297
-0.34%
$ 4.45 million $ 758,312
Apr 9, 6 PM $ 0.297
-2.40%
$ 4.45 million $ 773,031
Apr 9, 5 PM $ 0.304
+0.16%
$ 4.57 million $ 744,497
Apr 9, 4 PM $ 0.303
-0.75%
$ 4.54 million $ 743,382
Apr 9, 3 PM $ 0.306
+1.29%
$ 4.59 million $ 739,139
Apr 9, 2 PM $ 0.302
+0.37%
$ 4.53 million $ 742,254
Apr 9, 1 PM $ 0.302
-0.76%
$ 4.53 million $ 749,055
Apr 9, 12 PM $ 0.305
-0.62%
$ 4.57 million $ 747,403
Apr 9, 11 AM $ 0.306
+0.59%
$ 4.59 million $ 747,469
Apr 9, 10 AM $ 0.304
-4.31%
$ 4.56 million $ 739,536
Apr 9, 9 AM $ 0.321
+4.05%
$ 4.82 million $ 697,882
Apr 9, 8 AM $ 0.313
+5.07%
$ 4.7 million $ 622,531
Apr 9, 7 AM $ 0.301
-0.99%
$ 4.51 million $ 571,153
Apr 9, 6 AM $ 0.304
-3.03%
$ 4.56 million $ 563,950
Apr 9, 5 AM $ 0.312
+0.32%
$ 4.68 million $ 540,841
Apr 9, 4 AM $ 0.31
+0.39%
$ 4.65 million $ 546,192
Apr 9, 3 AM $ 0.309
-1.28%
$ 4.63 million $ 547,530
Apr 9, 2 AM $ 0.314
+2.58%
$ 4.71 million $ 540,786
Apr 9, 1 AM $ 0.305
+0.49%
$ 4.57 million $ 527,159
Apr 9, 12 AM $ 0.304
+1.00%
$ 4.56 million $ 540,558
Apr 8, 11 PM $ 0.302
-0.03%
$ 4.53 million $ 557,830
Apr 8, 10 PM $ 0.302
+0.00%
$ 4.53 million $ 596,580
Apr 8, 9 PM $ 0.303
-0.20%
$ 4.54 million $ 620,796
Apr 8, 8 PM $ 0.305
+1.60%
$ 4.57 million $ 633,070
Apr 8, 7 PM $ 0.301
+4.01%
$ 4.51 million $ 583,486
Apr 8, 6 PM $ 0.29
-0.27%
$ 4.35 million $ 584,960
Apr 8, 5 PM $ 0.292
-0.24%
$ 4.39 million $ 590,220
Apr 8, 4 PM $ 0.293
-0.34%
$ 4.39 million $ 603,245
Apr 8, 3 PM $ 0.294
+0.34%
$ 4.41 million $ 626,772
Apr 8, 2 PM $ 0.293
-0.34%
$ 4.39 million $ 632,597
Apr 8, 1 PM $ 0.294
+0.34%
$ 4.41 million $ 634,361
Apr 8, 12 PM $ 0.293
-1.28%
$ 4.4 million $ 643,398
Apr 8, 11 AM $ 0.297
-0.80%
$ 4.45 million $ 654,529
Apr 8, 10 AM $ 0.298
+0.34%
$ 4.47 million $ 711,782
Apr 8, 9 AM $ 0.297
+0.30%
$ 4.45 million $ 735,844
Apr 8, 8 AM $ 0.295
-0.37%
$ 4.42 million $ 764,104
Apr 8, 7 AM $ 0.296
-1.33%
$ 4.44 million $ 795,129
Apr 8, 6 AM $ 0.3
-0.60%
$ 4.5 million $ 822,112
Apr 8, 5 AM $ 0.302
+1.24%
$ 4.53 million $ 888,249
Apr 8, 4 AM $ 0.3
-0.46%
$ 4.5 million $ 887,640
Apr 8, 3 AM $ 0.301
-1.31%
$ 4.51 million $ 892,966
Apr 8, 2 AM $ 0.307
+1.96%
$ 4.6 million $ 904,155
Apr 8, 1 AM $ 0.302
-1.21%
$ 4.53 million $ 971,379