dego.finance Historical Data

DEGOV2 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.994
+0.21%
$ 14.91 million $ 2.99 million
Mar 14, 9 AM $ 0.986
-2.04%
$ 14.79 million $ 3.01 million
Mar 14, 8 AM $ 0.977
-2.91%
$ 14.65 million $ 2.99 million
Mar 14, 7 AM $ 1.01
-6.18%
$ 15.09 million $ 2.94 million
Mar 14, 6 AM $ 1.08
+0.47%
$ 16.18 million $ 2.92 million
Mar 14, 5 AM $ 1.08
-1.11%
$ 16.14 million $ 2.96 million
Mar 14, 4 AM $ 1.09
-1.65%
$ 16.38 million $ 2.93 million
Mar 14, 3 AM $ 1.1
+2.76%
$ 16.55 million $ 2.91 million
Mar 14, 2 AM $ 1.07
-4.20%
$ 16.05 million $ 2.89 million
Mar 14, 1 AM $ 1.14
+1.31%
$ 17.02 million $ 2.97 million
Mar 14, 12 AM $ 1.12
+5.76%
$ 16.82 million $ 2.92 million
Mar 13, 11 PM $ 1.05
+0.32%
$ 15.74 million $ 2.82 million
Mar 13, 10 PM $ 1.05
+0.15%
$ 15.7 million $ 2.77 million
Mar 13, 9 PM $ 1.05
+0.12%
$ 15.81 million $ 2.71 million
Mar 13, 8 PM $ 1.05
-1.45%
$ 15.81 million $ 2.71 million
Mar 13, 7 PM $ 1.06
+2.24%
$ 15.96 million $ 2.71 million
Mar 13, 6 PM $ 1.02
-5.57%
$ 15.33 million $ 2.72 million
Mar 13, 5 PM $ 1.07
-5.15%
$ 16.09 million $ 2.68 million
Mar 13, 4 PM $ 1.13
-1.99%
$ 16.96 million $ 2.82 million
Mar 13, 3 PM $ 1.16
+14.29%
$ 17.37 million $ 2.74 million
Mar 13, 2 PM $ 1.01
-0.66%
$ 15.14 million $ 2.45 million
Mar 13, 1 PM $ 1.02
+3.46%
$ 15.33 million $ 2.4 million
Mar 13, 11 AM $ 0.846
+0.59%
$ 12.69 million $ 2.04 million
Mar 13, 10 AM $ 0.83
-3.31%
$ 12.45 million $ 2.17 million
Mar 13, 9 AM $ 0.861
-0.07%
$ 12.92 million $ 2.27 million
Mar 13, 8 AM $ 0.863
-1.42%
$ 12.94 million $ 2.39 million
Mar 13, 7 AM $ 0.886
-0.16%
$ 13.29 million $ 2.59 million
Mar 13, 6 AM $ 0.891
+1.11%
$ 13.36 million $ 2.67 million
Mar 13, 5 AM $ 0.87
-2.11%
$ 13.04 million $ 2.75 million
Mar 13, 4 AM $ 0.891
-1.69%
$ 13.37 million $ 2.92 million
Mar 13, 3 AM $ 0.909
+0.22%
$ 13.63 million $ 3 million
Mar 13, 2 AM $ 0.909
-0.57%
$ 13.63 million $ 3.07 million
Mar 13, 1 AM $ 0.872
-1.65%
$ 13.07 million $ 3.1 million
Mar 13, 12 AM $ 0.886
+1.35%
$ 13.29 million $ 3.14 million
Mar 12, 11 PM $ 0.875
-0.30%
$ 13.12 million $ 3.17 million
Mar 12, 10 PM $ 0.878
+0.91%
$ 13.17 million $ 3.28 million
Mar 12, 9 PM $ 0.863
-2.75%
$ 12.94 million $ 3.34 million
Mar 12, 8 PM $ 0.888
-0.42%
$ 13.31 million $ 3.42 million
Mar 12, 7 PM $ 0.891
-0.61%
$ 13.37 million $ 3.51 million
Mar 12, 6 PM $ 0.875
+0.90%
$ 13.12 million $ 3.63 million
Mar 12, 5 PM $ 0.867
-1.61%
$ 13.01 million $ 4.74 million
Mar 12, 4 PM $ 0.943
+2.29%
$ 14.14 million $ 4.52 million
Mar 12, 3 PM $ 0.947
-3.38%
$ 14.2 million $ 4.57 million
Mar 12, 2 PM $ 0.98
-0.04%
$ 14.7 million $ 4.62 million
Mar 12, 1 PM $ 0.979
-0.74%
$ 14.69 million $ 4.59 million
Mar 12, 12 PM $ 0.987
-0.25%
$ 14.8 million $ 4.56 million
Mar 12, 11 AM $ 0.987
-1.12%
$ 14.8 million $ 4.51 million
Mar 12, 10 AM $ 1
-4.85%
$ 15.07 million $ 4.3 million
Mar 12, 9 AM $ 1.05
-2.54%
$ 15.77 million $ 4.18 million
Mar 12, 8 AM $ 1.09
+5.36%
$ 16.34 million $ 4.06 million