Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dego.finance Historical Data

DEGOV2 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.308
-1.03%
$4.62 million $1.32 million
Apr 7, 11 PM $0.312
+1.50%
$4.68 million $1.42 million
Apr 7, 10 PM $0.307
-0.23%
$4.6 million $1.53 million
Apr 7, 9 PM $0.308
+2.36%
$4.62 million $1.52 million
Apr 7, 8 PM $0.3
-0.30%
$4.5 million $1.52 million
Apr 7, 7 PM $0.301
+1.48%
$4.52 million $1.51 million
Apr 7, 6 PM $0.293
-1.18%
$4.4 million $1.5 million
Apr 7, 5 PM $0.294
+0.41%
$4.41 million $1.5 million
Apr 7, 4 PM $0.293
-1.64%
$4.4 million $1.53 million
Apr 7, 3 PM $0.297
+0.68%
$4.45 million $1.52 million
Apr 7, 2 PM $0.296
+0.68%
$4.44 million $1.54 million
Apr 7, 1 PM $0.294
+1.80%
$4.42 million $1.57 million
Apr 7, 12 PM $0.29
+0.28%
$4.35 million $1.6 million
Apr 7, 11 AM $0.289
-1.70%
$4.33 million $1.68 million
Apr 7, 10 AM $0.296
-0.87%
$4.44 million $1.78 million
Apr 7, 9 AM $0.299
-2.98%
$4.49 million $2.12 million
Apr 7, 8 AM $0.309
-3.23%
$4.63 million $2.3 million
Apr 7, 7 AM $0.319
-0.44%
$4.78 million $2.31 million
Apr 7, 6 AM $0.321
+1.61%
$4.81 million $2.21 million
Apr 7, 5 AM $0.317
-0.38%
$4.75 million $2.21 million
Apr 7, 4 AM $0.319
-0.59%
$4.78 million $2.23 million
Apr 7, 3 AM $0.321
+3.91%
$4.82 million $2.23 million
Apr 7, 2 AM $0.312
-0.67%
$4.68 million $2.22 million
Apr 7, 1 AM $0.314
-0.57%
$4.71 million $2.15 million
Apr 7, 12 AM $0.313
-3.60%
$4.69 million $1.8 million
Apr 6, 11 PM $0.338
+1.14%
$5.07 million $1.6 million
Apr 6, 10 PM $0.336
-0.39%
$5.03 million $1.56 million
Apr 6, 9 PM $0.336
+2.78%
$5.04 million $1.57 million
Apr 6, 8 PM $0.326
-0.94%
$4.89 million $1.58 million
Apr 6, 7 PM $0.328
-0.70%
$4.92 million $1.59 million
Apr 6, 6 PM $0.33
-0.93%
$4.95 million $1.63 million
Apr 6, 5 PM $0.334
+2.36%
$5.01 million $1.64 million
Apr 6, 4 PM $0.327
+0.77%
$4.9 million $1.62 million
Apr 6, 3 PM $0.323
-0.68%
$4.84 million $1.64 million
Apr 6, 9 AM $0.279
+1.24%
$4.18 million $1.01 million
Apr 6, 8 AM $0.276
+2.52%
$4.14 million $1.01 million
Apr 6, 7 AM $0.283
-1.50%
$4.24 million $985,955
Apr 6, 6 AM $0.287
-1.37%
$4.3 million $986,971
Apr 6, 5 AM $0.291
-0.68%
$4.36 million $994,183
Apr 6, 4 AM $0.293
-1.68%
$4.39 million $980,886
Apr 6, 3 AM $0.299
+0.71%
$4.48 million $983,082
Apr 6, 2 AM $0.298
+2.16%
$4.47 million $982,379
Apr 6, 1 AM $0.295
-1.67%
$4.42 million $983,969
Apr 6, 12 AM $0.303
+2.71%
$4.54 million $1.02 million
Apr 5, 11 PM $0.295
+1.37%
$4.42 million $1.06 million
Apr 5, 10 PM $0.29
-1.09%
$4.36 million $1.22 million
Apr 5, 9 PM $0.296
-0.67%
$4.44 million $1.22 million
Apr 5, 8 PM $0.298
+3.04%
$4.47 million $1.21 million
Apr 5, 7 PM $0.289
-2.03%
$4.33 million $1.2 million
Apr 5, 6 PM $0.295
+1.37%
$4.42 million $1.16 million