dego.finance Historical Data

DEGOV2 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.29
+1.40%
$ 4.35 million $ 1.13 million
Apr 5, 4 PM $ 0.285
-3.29%
$ 4.27 million $ 1.12 million
Apr 5, 3 PM $ 0.297
-1.98%
$ 4.45 million $ 1.08 million
Apr 5, 2 PM $ 0.301
+3.61%
$ 4.52 million $ 1.04 million
Apr 5, 1 PM $ 0.291
+3.93%
$ 4.36 million $ 908,771
Apr 5, 12 PM $ 0.281
-0.71%
$ 4.21 million $ 828,225
Apr 5, 11 AM $ 0.284
+1.75%
$ 4.26 million $ 821,327
Apr 5, 10 AM $ 0.28
+1.16%
$ 4.2 million $ 802,169
Apr 5, 9 AM $ 0.277
-1.14%
$ 4.15 million $ 796,133
Apr 5, 8 AM $ 0.278
+0.83%
$ 4.17 million $ 784,659
Apr 5, 7 AM $ 0.275
+0.77%
$ 4.12 million $ 760,928
Apr 5, 6 AM $ 0.273
-0.40%
$ 4.09 million $ 746,305
Apr 5, 5 AM $ 0.275
-1.08%
$ 4.12 million $ 733,612
Apr 5, 4 AM $ 0.278
+0.62%
$ 4.17 million $ 722,390
Apr 5, 3 AM $ 0.274
+1.71%
$ 4.11 million $ 729,592
Apr 5, 2 AM $ 0.268
-1.68%
$ 4.03 million $ 756,981
Apr 5, 1 AM $ 0.276
-4.07%
$ 4.14 million $ 747,282
Apr 5, 12 AM $ 0.293
+3.90%
$ 4.39 million $ 716,912
Apr 4, 11 PM $ 0.28
+6.79%
$ 4.2 million $ 660,065
Apr 4, 10 PM $ 0.262
+4.38%
$ 3.93 million $ 494,331
Apr 4, 9 PM $ 0.253
-0.28%
$ 3.79 million $ 464,874
Apr 4, 8 PM $ 0.254
-0.20%
$ 3.81 million $ 448,769
Apr 4, 7 PM $ 0.255
+1.19%
$ 3.82 million $ 441,734
Apr 4, 6 PM $ 0.252
-0.75%
$ 3.78 million $ 435,507
Apr 4, 5 PM $ 0.255
-1.66%
$ 3.82 million $ 434,768
Apr 4, 4 PM $ 0.261
+0.00%
$ 3.91 million $ 430,239
Apr 4, 3 PM $ 0.261
+0.81%
$ 3.91 million $ 448,240
Apr 4, 2 PM $ 0.259
+0.00%
$ 3.88 million $ 464,267
Apr 4, 1 PM $ 0.261
+2.16%
$ 3.91 million $ 465,131
Apr 4, 12 PM $ 0.258
-1.90%
$ 3.87 million $ 455,540
Apr 4, 11 AM $ 0.262
-1.43%
$ 3.94 million $ 443,897
Apr 4, 10 AM $ 0.267
-0.45%
$ 4 million $ 445,658
Apr 4, 9 AM $ 0.268
+0.19%
$ 4.02 million $ 451,258
Apr 4, 8 AM $ 0.268
+0.34%
$ 4.02 million $ 455,910
Apr 4, 7 AM $ 0.266
-0.56%
$ 3.99 million $ 456,366
Apr 4, 6 AM $ 0.269
-0.89%
$ 4.03 million $ 462,911
Apr 4, 5 AM $ 0.271
+0.00%
$ 4.06 million $ 462,877
Apr 4, 4 AM $ 0.271
-0.88%
$ 4.06 million $ 468,940
Apr 4, 3 AM $ 0.273
+1.87%
$ 4.09 million $ 454,656
Apr 4, 2 AM $ 0.27
-0.22%
$ 4.05 million $ 426,048
Apr 4, 1 AM $ 0.27
+0.52%
$ 4.05 million $ 428,690
Apr 4, 12 AM $ 0.269
+2.52%
$ 4.03 million $ 416,106
Apr 3, 11 PM $ 0.263
+1.47%
$ 3.94 million $ 413,531
Apr 3, 10 PM $ 0.258
-0.12%
$ 3.87 million $ 411,072
Apr 3, 9 PM $ 0.258
+0.39%
$ 3.87 million $ 415,046
Apr 3, 8 PM $ 0.257
-0.81%
$ 3.86 million $ 416,878
Apr 3, 7 PM $ 0.259
-0.61%
$ 3.89 million $ 427,242
Apr 3, 6 PM $ 0.26
+0.35%
$ 3.9 million $ 436,708
Apr 3, 5 PM $ 0.258
-0.77%
$ 3.87 million $ 445,741
Apr 3, 4 PM $ 0.26
+2.00%
$ 3.9 million $ 453,380