Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dego.finance Historical Data

DEGOV2 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.29
+1.40%
$4.35 million $1.13 million
Apr 5, 4 PM $0.285
-3.29%
$4.27 million $1.12 million
Apr 5, 3 PM $0.297
-1.98%
$4.45 million $1.08 million
Apr 5, 2 PM $0.301
+3.61%
$4.52 million $1.04 million
Apr 5, 1 PM $0.291
+3.93%
$4.36 million $908,771
Apr 5, 12 PM $0.281
-0.71%
$4.21 million $828,225
Apr 5, 11 AM $0.284
+1.75%
$4.26 million $821,327
Apr 5, 10 AM $0.28
+1.16%
$4.2 million $802,169
Apr 5, 9 AM $0.277
-1.14%
$4.15 million $796,133
Apr 5, 8 AM $0.278
+0.83%
$4.17 million $784,659
Apr 5, 7 AM $0.275
+0.77%
$4.12 million $760,928
Apr 5, 6 AM $0.273
-0.40%
$4.09 million $746,305
Apr 5, 5 AM $0.275
-1.08%
$4.12 million $733,612
Apr 5, 4 AM $0.278
+0.62%
$4.17 million $722,390
Apr 5, 3 AM $0.274
+1.71%
$4.11 million $729,592
Apr 5, 2 AM $0.268
-1.68%
$4.03 million $756,981
Apr 5, 1 AM $0.276
-4.07%
$4.14 million $747,282
Apr 5, 12 AM $0.293
+3.90%
$4.39 million $716,912
Apr 4, 11 PM $0.28
+6.79%
$4.2 million $660,065
Apr 4, 10 PM $0.262
+4.38%
$3.93 million $494,331
Apr 4, 9 PM $0.253
-0.28%
$3.79 million $464,874
Apr 4, 8 PM $0.254
-0.20%
$3.81 million $448,769
Apr 4, 7 PM $0.255
+1.19%
$3.82 million $441,734
Apr 4, 6 PM $0.252
-0.75%
$3.78 million $435,507
Apr 4, 5 PM $0.255
-1.66%
$3.82 million $434,768
Apr 4, 4 PM $0.261
+0.00%
$3.91 million $430,239
Apr 4, 3 PM $0.261
+0.81%
$3.91 million $448,240
Apr 4, 2 PM $0.259
+0.00%
$3.88 million $464,267
Apr 4, 1 PM $0.261
+2.16%
$3.91 million $465,131
Apr 4, 12 PM $0.258
-1.90%
$3.87 million $455,540
Apr 4, 11 AM $0.262
-1.43%
$3.94 million $443,897
Apr 4, 10 AM $0.267
-0.45%
$4 million $445,658
Apr 4, 9 AM $0.268
+0.19%
$4.02 million $451,258
Apr 4, 8 AM $0.268
+0.34%
$4.02 million $455,910
Apr 4, 7 AM $0.266
-0.56%
$3.99 million $456,366
Apr 4, 6 AM $0.269
-0.89%
$4.03 million $462,911
Apr 4, 5 AM $0.271
+0.00%
$4.06 million $462,877
Apr 4, 4 AM $0.271
-0.88%
$4.06 million $468,940
Apr 4, 3 AM $0.273
+1.87%
$4.09 million $454,656
Apr 4, 2 AM $0.27
-0.22%
$4.05 million $426,048
Apr 4, 1 AM $0.27
+0.52%
$4.05 million $428,690
Apr 4, 12 AM $0.269
+2.52%
$4.03 million $416,106
Apr 3, 11 PM $0.263
+1.47%
$3.94 million $413,531
Apr 3, 10 PM $0.258
-0.12%
$3.87 million $411,072
Apr 3, 9 PM $0.258
+0.39%
$3.87 million $415,046
Apr 3, 8 PM $0.257
-0.81%
$3.86 million $416,878
Apr 3, 7 PM $0.259
-0.61%
$3.89 million $427,242
Apr 3, 6 PM $0.26
+0.35%
$3.9 million $436,708
Apr 3, 5 PM $0.258
-0.77%
$3.87 million $445,741
Apr 3, 4 PM $0.26
+2.00%
$3.9 million $453,380