dego.finance Historical Data

DEGOV2 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 1.05
-2.54%
$ 15.77 million $ 4.18 million
Mar 12, 8 AM $ 1.09
+5.36%
$ 16.34 million $ 4.06 million
Mar 12, 7 AM $ 1.03
+5.39%
$ 15.51 million $ 3.88 million
Mar 12, 6 AM $ 1.01
-0.70%
$ 15.22 million $ 3.68 million
Mar 12, 5 AM $ 1.02
+0.97%
$ 15.24 million $ 3.64 million
Mar 12, 4 AM $ 1.01
+2.11%
$ 15.1 million $ 3.48 million
Mar 12, 3 AM $ 0.969
+1.49%
$ 14.53 million $ 3.38 million
Mar 12, 2 AM $ 0.971
+7.58%
$ 14.56 million $ 3.28 million
Mar 12, 1 AM $ 0.898
-1.12%
$ 13.47 million $ 3.1 million
Mar 12, 12 AM $ 0.912
+1.02%
$ 13.68 million $ 3.06 million
Mar 11, 5 PM $ 0.709
-3.17%
$ 10.64 million $ 1.33 million
Mar 11, 4 PM $ 0.64
+0.57%
$ 9.6 million $ 1.21 million
Mar 11, 3 PM $ 0.65
+11.64%
$ 9.75 million $ 1.15 million
Mar 11, 2 PM $ 0.585
-0.05%
$ 8.77 million $ 1.07 million
Mar 11, 1 PM $ 0.583
+3.32%
$ 8.74 million $ 1.11 million
Mar 11, 12 PM $ 0.56
-5.72%
$ 8.41 million $ 1.16 million
Mar 11, 11 AM $ 0.602
-0.59%
$ 9.04 million $ 1.18 million
Mar 11, 10 AM $ 0.614
-1.60%
$ 9.21 million $ 1.21 million
Mar 11, 9 AM $ 0.627
-2.15%
$ 9.41 million $ 1.4 million
Mar 11, 8 AM $ 0.643
+3.01%
$ 9.64 million $ 1.46 million
Mar 11, 7 AM $ 0.621
-0.81%
$ 9.32 million $ 1.46 million
Mar 11, 6 AM $ 0.622
+0.58%
$ 9.32 million $ 1.51 million
Mar 11, 5 AM $ 0.614
-1.93%
$ 9.22 million $ 1.55 million
Mar 11, 4 AM $ 0.623
-4.71%
$ 9.34 million $ 1.59 million
Mar 11, 3 AM $ 0.659
+1.12%
$ 9.88 million $ 1.62 million
Mar 11, 2 AM $ 0.653
+2.82%
$ 9.79 million $ 1.68 million
Mar 11, 1 AM $ 0.646
-7.08%
$ 9.69 million $ 1.74 million
Mar 11, 12 AM $ 0.7
+4.89%
$ 10.49 million $ 1.87 million
Mar 10, 11 PM $ 0.677
+1.73%
$ 10.15 million $ 1.88 million
Mar 10, 10 PM $ 0.666
-0.22%
$ 9.99 million $ 1.91 million
Mar 10, 9 PM $ 0.666
-0.08%
$ 9.99 million $ 1.93 million
Mar 10, 8 PM $ 0.672
-0.80%
$ 10.08 million $ 1.99 million
Mar 10, 7 PM $ 0.675
+0.37%
$ 10.12 million $ 2.03 million
Mar 10, 6 PM $ 0.669
-0.43%
$ 10.04 million $ 2.05 million
Mar 10, 5 PM $ 0.668
-3.79%
$ 10.02 million $ 2.06 million
Mar 10, 4 PM $ 0.691
+1.45%
$ 10.37 million $ 2.08 million
Mar 10, 3 PM $ 0.679
+0.74%
$ 10.19 million $ 2.13 million
Mar 10, 2 PM $ 0.672
-2.88%
$ 10.08 million $ 2.21 million
Mar 10, 1 PM $ 0.707
+0.14%
$ 10.6 million $ 2.18 million
Mar 10, 12 PM $ 0.704
+5.09%
$ 10.56 million $ 2.16 million
Mar 10, 11 AM $ 0.67
+4.02%
$ 10.05 million $ 2.26 million
Mar 10, 10 AM $ 0.646
+6.77%
$ 9.69 million $ 2.31 million
Mar 10, 9 AM $ 0.605
+2.40%
$ 9.08 million $ 2.19 million
Mar 10, 8 AM $ 0.59
+0.31%
$ 8.86 million $ 2.31 million
Mar 10, 7 AM $ 0.587
-1.51%
$ 8.81 million $ 2.41 million
Mar 10, 6 AM $ 0.6
-0.33%
$ 9.01 million $ 2.41 million
Mar 10, 5 AM $ 0.604
-5.55%
$ 9.06 million $ 2.48 million
Mar 10, 4 AM $ 0.639
-2.61%
$ 9.59 million $ 2.69 million
Mar 10, 3 AM $ 0.666
-5.72%
$ 9.99 million $ 2.74 million
Mar 10, 2 AM $ 0.711
+4.56%
$ 10.66 million $ 2.8 million