Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dego.finance Historical Data

DEGOV2 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.257
+0.00%
$3.85 million $457,132
Apr 3, 2 PM $0.255
-0.47%
$3.82 million $448,850
Apr 3, 1 PM $0.256
-0.78%
$3.84 million $451,548
Apr 3, 12 PM $0.259
-1.89%
$3.88 million $457,626
Apr 3, 11 AM $0.263
+0.77%
$3.94 million $467,648
Apr 3, 10 AM $0.262
-1.21%
$3.93 million $472,916
Apr 3, 9 AM $0.265
-0.38%
$3.97 million $481,877
Apr 3, 8 AM $0.266
-1.48%
$3.99 million $515,896
Apr 3, 7 AM $0.27
-0.11%
$4.05 million $550,174
Apr 3, 6 AM $0.271
+0.63%
$4.06 million $566,198
Apr 3, 5 AM $0.269
+1.51%
$4.03 million $580,027
Apr 3, 4 AM $0.264
+0.04%
$3.96 million $582,366
Apr 3, 3 AM $0.266
+0.19%
$3.98 million $588,576
Apr 3, 2 AM $0.264
-0.08%
$3.96 million $602,905
Apr 3, 1 AM $0.264
-0.79%
$3.96 million $610,221
Apr 3, 12 AM $0.266
-2.17%
$3.99 million $625,367
Apr 2, 11 PM $0.271
-0.22%
$4.07 million $626,790
Apr 2, 10 PM $0.271
+0.74%
$4.06 million $629,193
Apr 2, 9 PM $0.268
-0.70%
$4.02 million $629,800
Apr 2, 8 PM $0.271
+0.71%
$4.06 million $636,205
Apr 2, 7 PM $0.269
-1.61%
$4.04 million $635,525
Apr 2, 6 PM $0.272
-0.98%
$4.08 million $645,655
Apr 2, 5 PM $0.275
+1.48%
$4.12 million $647,803
Apr 2, 4 PM $0.27
-1.35%
$4.05 million $646,318
Apr 2, 3 PM $0.275
-1.79%
$4.12 million $638,495
Apr 2, 2 PM $0.279
+0.72%
$4.18 million $628,747
Apr 2, 1 PM $0.276
-1.50%
$4.14 million $640,306
Apr 2, 12 PM $0.283
-0.04%
$4.24 million $639,010
Apr 2, 11 AM $0.281
+2.48%
$4.21 million $635,869
Apr 2, 10 AM $0.274
-1.15%
$4.11 million $640,513
Apr 2, 9 AM $0.275
-3.04%
$4.12 million $630,387
Apr 2, 8 AM $0.282
-0.18%
$4.23 million $602,198
Apr 2, 7 AM $0.282
+0.61%
$4.23 million $585,229
Apr 2, 6 AM $0.277
+1.39%
$4.16 million $575,950
Apr 2, 5 AM $0.272
-1.73%
$4.08 million $594,952
Apr 2, 4 AM $0.277
-1.81%
$4.15 million $587,615
Apr 2, 3 AM $0.277
+1.91%
$4.16 million $569,850
Apr 2, 2 AM $0.27
-1.46%
$4.05 million $548,102
Apr 2, 1 AM $0.275
-1.43%
$4.12 million $537,947
Apr 2, 12 AM $0.278
-0.61%
$4.17 million $517,544
Apr 1, 11 PM $0.279
+0.87%
$4.18 million $507,130
Apr 1, 10 PM $0.274
-1.47%
$4.11 million $499,259
Apr 1, 9 PM $0.277
+0.00%
$4.15 million $493,405
Apr 1, 8 PM $0.276
+1.10%
$4.14 million $485,009
Apr 1, 7 PM $0.273
-0.73%
$4.09 million $472,589
Apr 1, 6 PM $0.274
+0.00%
$4.11 million $450,679
Apr 1, 5 PM $0.274
-1.79%
$4.11 million $445,187
Apr 1, 4 PM $0.279
-0.36%
$4.18 million $443,032
Apr 1, 3 PM $0.28
+0.76%
$4.2 million $436,663
Apr 1, 2 PM $0.278
+2.21%
$4.17 million $430,533