dego.finance Historical Data

DEGOV2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.639
-2.61%
$ 9.59 million $ 2.69 million
Mar 10, 3 AM $ 0.666
-5.72%
$ 9.99 million $ 2.74 million
Mar 10, 2 AM $ 0.711
+4.56%
$ 10.66 million $ 2.8 million
Mar 10, 1 AM $ 0.667
-4.01%
$ 10.01 million $ 2.77 million
Mar 10, 12 AM $ 0.693
-2.10%
$ 10.4 million $ 2.69 million
Mar 9, 11 PM $ 0.714
-0.56%
$ 10.7 million $ 2.76 million
Mar 9, 10 PM $ 0.716
+1.39%
$ 10.74 million $ 2.78 million
Mar 9, 9 PM $ 0.706
-0.34%
$ 10.59 million $ 3 million
Mar 9, 8 PM $ 0.714
+0.41%
$ 10.71 million $ 2.96 million
Mar 9, 7 PM $ 0.709
-3.25%
$ 10.63 million $ 2.95 million
Mar 9, 6 PM $ 0.735
+0.64%
$ 11.02 million $ 3 million
Mar 9, 5 PM $ 0.733
-1.41%
$ 10.99 million $ 3.06 million
Mar 9, 4 PM $ 0.745
+3.83%
$ 11.18 million $ 3.12 million
Mar 9, 3 PM $ 0.736
+3.14%
$ 11.04 million $ 3.11 million
Mar 9, 2 PM $ 0.706
-1.73%
$ 10.59 million $ 3.08 million
Mar 9, 1 PM $ 0.721
+0.71%
$ 10.81 million $ 3.13 million
Mar 9, 12 PM $ 0.711
-1.59%
$ 10.67 million $ 3.39 million
Mar 9, 8 AM $ 0.685
-0.13%
$ 10.28 million $ 3.58 million
Mar 9, 7 AM $ 0.683
+1.56%
$ 10.25 million $ 3.65 million
Mar 9, 6 AM $ 0.671
-1.89%
$ 10.07 million $ 3.98 million
Mar 9, 5 AM $ 0.684
+8.08%
$ 10.26 million $ 4.13 million
Mar 9, 4 AM $ 0.626
+1.11%
$ 9.39 million $ 3.88 million
Mar 9, 3 AM $ 0.625
-1.11%
$ 9.38 million $ 3.82 million
Mar 9, 2 AM $ 0.632
-0.89%
$ 9.48 million $ 3.82 million
Mar 9, 1 AM $ 0.639
+2.39%
$ 9.58 million $ 3.83 million
Mar 9, 12 AM $ 0.608
-0.56%
$ 9.11 million $ 3.91 million
Mar 8, 11 PM $ 0.611
-0.68%
$ 9.17 million $ 4.01 million
Mar 8, 10 PM $ 0.572
-0.09%
$ 8.57 million $ 3.76 million
Mar 8, 9 PM $ 0.577
-1.79%
$ 8.66 million $ 3.82 million
Mar 8, 8 PM $ 0.586
-2.06%
$ 8.79 million $ 3.9 million
Mar 8, 7 PM $ 0.596
+0.24%
$ 8.95 million $ 3.97 million
Mar 8, 6 PM $ 0.589
-0.24%
$ 8.83 million $ 3.9 million
Mar 8, 12 PM $ 0.56
-0.18%
$ 8.41 million $ 3.68 million
Mar 8, 6 AM $ 0.426
+2.82%
$ 6.39 million $ 3.19 million
Mar 8, 5 AM $ 0.409
+0.86%
$ 6.13 million $ 3.14 million
Mar 8, 4 AM $ 0.407
-3.88%
$ 6.1 million $ 3.1 million
Mar 8, 3 AM $ 0.425
+0.00%
$ 6.38 million $ 3.03 million
Mar 7, 9 PM $ 0.345
+1.92%
$ 5.17 million $ 2.16 million
Mar 7, 8 PM $ 0.337
-6.20%
$ 5.06 million $ 2.13 million
Mar 7, 7 PM $ 0.357
+1.05%
$ 5.36 million $ 2 million
Mar 7, 6 PM $ 0.348
-3.57%
$ 5.23 million $ 1.98 million
Mar 7, 5 PM $ 0.365
-3.05%
$ 5.48 million $ 1.94 million
Mar 7, 11 AM $ 0.275
+0.00%
$ 4.13 million $ 358,709
Mar 7, 10 AM $ 0.28
+4.39%
$ 4.2 million $ 286,229
Mar 7, 9 AM $ 0.269
+1.63%
$ 4.03 million $ 204,887
Mar 7, 8 AM $ 0.265
+1.57%
$ 3.97 million $ 289,232
Mar 7, 7 AM $ 0.261
-0.84%
$ 3.91 million $ 375,178
Mar 7, 6 AM $ 0.265
-0.34%
$ 3.97 million $ 374,694
Mar 7, 5 AM $ 0.266
-0.60%
$ 3.98 million $ 372,730
Mar 7, 4 AM $ 0.267
+0.60%
$ 4.01 million $ 372,729