dego.finance Historical Data

DEGOV2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.257
+0.00%
$ 3.85 million $ 457,132
Apr 3, 2 PM $ 0.255
-0.47%
$ 3.82 million $ 448,850
Apr 3, 1 PM $ 0.256
-0.78%
$ 3.84 million $ 451,548
Apr 3, 12 PM $ 0.259
-1.89%
$ 3.88 million $ 457,626
Apr 3, 11 AM $ 0.263
+0.77%
$ 3.94 million $ 467,648
Apr 3, 10 AM $ 0.262
-1.21%
$ 3.93 million $ 472,916
Apr 3, 9 AM $ 0.265
-0.38%
$ 3.97 million $ 481,877
Apr 3, 8 AM $ 0.266
-1.48%
$ 3.99 million $ 515,896
Apr 3, 7 AM $ 0.27
-0.11%
$ 4.05 million $ 550,174
Apr 3, 6 AM $ 0.271
+0.63%
$ 4.06 million $ 566,198
Apr 3, 5 AM $ 0.269
+1.51%
$ 4.03 million $ 580,027
Apr 3, 4 AM $ 0.264
+0.04%
$ 3.96 million $ 582,366
Apr 3, 3 AM $ 0.266
+0.19%
$ 3.98 million $ 588,576
Apr 3, 2 AM $ 0.264
-0.08%
$ 3.96 million $ 602,905
Apr 3, 1 AM $ 0.264
-0.79%
$ 3.96 million $ 610,221
Apr 3, 12 AM $ 0.266
-2.17%
$ 3.99 million $ 625,367
Apr 2, 11 PM $ 0.271
-0.22%
$ 4.07 million $ 626,790
Apr 2, 10 PM $ 0.271
+0.74%
$ 4.06 million $ 629,193
Apr 2, 9 PM $ 0.268
-0.70%
$ 4.02 million $ 629,800
Apr 2, 8 PM $ 0.271
+0.71%
$ 4.06 million $ 636,205
Apr 2, 7 PM $ 0.269
-1.61%
$ 4.04 million $ 635,525
Apr 2, 6 PM $ 0.272
-0.98%
$ 4.08 million $ 645,655
Apr 2, 5 PM $ 0.275
+1.48%
$ 4.12 million $ 647,803
Apr 2, 4 PM $ 0.27
-1.35%
$ 4.05 million $ 646,318
Apr 2, 3 PM $ 0.275
-1.79%
$ 4.12 million $ 638,495
Apr 2, 2 PM $ 0.279
+0.72%
$ 4.18 million $ 628,747
Apr 2, 1 PM $ 0.276
-1.50%
$ 4.14 million $ 640,306
Apr 2, 12 PM $ 0.283
-0.04%
$ 4.24 million $ 639,010
Apr 2, 11 AM $ 0.281
+2.48%
$ 4.21 million $ 635,869
Apr 2, 10 AM $ 0.274
-1.15%
$ 4.11 million $ 640,513
Apr 2, 9 AM $ 0.275
-3.04%
$ 4.12 million $ 630,387
Apr 2, 8 AM $ 0.282
-0.18%
$ 4.23 million $ 602,198
Apr 2, 7 AM $ 0.282
+0.61%
$ 4.23 million $ 585,229
Apr 2, 6 AM $ 0.277
+1.39%
$ 4.16 million $ 575,950
Apr 2, 5 AM $ 0.272
-1.73%
$ 4.08 million $ 594,952
Apr 2, 4 AM $ 0.277
-1.81%
$ 4.15 million $ 587,615
Apr 2, 3 AM $ 0.277
+1.91%
$ 4.16 million $ 569,850
Apr 2, 2 AM $ 0.27
-1.46%
$ 4.05 million $ 548,102
Apr 2, 1 AM $ 0.275
-1.43%
$ 4.12 million $ 537,947
Apr 2, 12 AM $ 0.278
-0.61%
$ 4.17 million $ 517,544
Apr 1, 11 PM $ 0.279
+0.87%
$ 4.18 million $ 507,130
Apr 1, 10 PM $ 0.274
-1.47%
$ 4.11 million $ 499,259
Apr 1, 9 PM $ 0.277
+0.00%
$ 4.15 million $ 493,405
Apr 1, 8 PM $ 0.276
+1.10%
$ 4.14 million $ 485,009
Apr 1, 7 PM $ 0.273
-0.73%
$ 4.09 million $ 472,589
Apr 1, 6 PM $ 0.274
+0.00%
$ 4.11 million $ 450,679
Apr 1, 5 PM $ 0.274
-1.79%
$ 4.11 million $ 445,187
Apr 1, 4 PM $ 0.279
-0.36%
$ 4.18 million $ 443,032
Apr 1, 3 PM $ 0.28
+0.76%
$ 4.2 million $ 436,663
Apr 1, 2 PM $ 0.278
+2.21%
$ 4.17 million $ 430,533