dego.finance Historical Data

DEGOV2 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.274
-0.36%
$ 4.11 million $ 406,217
Apr 1, 12 PM $ 0.276
+2.22%
$ 4.14 million $ 387,126
Apr 1, 11 AM $ 0.27
-1.67%
$ 4.06 million $ 381,494
Apr 1, 10 AM $ 0.275
+0.36%
$ 4.12 million $ 380,530
Apr 1, 9 AM $ 0.274
+0.51%
$ 4.11 million $ 375,274
Apr 1, 8 AM $ 0.273
-1.09%
$ 4.09 million $ 382,970
Apr 1, 7 AM $ 0.276
-0.90%
$ 4.13 million $ 363,769
Apr 1, 6 AM $ 0.278
-1.77%
$ 4.17 million $ 349,279
Apr 1, 5 AM $ 0.284
-0.94%
$ 4.26 million $ 319,240
Apr 1, 4 AM $ 0.288
-1.00%
$ 4.32 million $ 310,656
Apr 1, 3 AM $ 0.291
+1.39%
$ 4.36 million $ 306,236
Apr 1, 2 AM $ 0.287
-1.07%
$ 4.3 million $ 307,770
Apr 1, 1 AM $ 0.291
-1.39%
$ 4.36 million $ 299,365
Apr 1, 12 AM $ 0.294
+1.20%
$ 4.42 million $ 300,107
Mar 31, 11 PM $ 0.29
-0.68%
$ 4.35 million $ 305,490
Mar 31, 10 PM $ 0.293
-0.24%
$ 4.39 million $ 309,433
Mar 31, 9 PM $ 0.293
+0.17%
$ 4.4 million $ 308,876
Mar 31, 8 PM $ 0.293
+0.51%
$ 4.39 million $ 306,252
Mar 31, 7 PM $ 0.291
+0.34%
$ 4.37 million $ 313,693
Mar 31, 6 PM $ 0.291
-1.12%
$ 4.36 million $ 318,240
Mar 31, 5 PM $ 0.297
+0.10%
$ 4.45 million $ 317,759
Mar 31, 4 PM $ 0.298
+3.47%
$ 4.47 million $ 325,042
Mar 31, 3 PM $ 0.288
+0.35%
$ 4.32 million $ 314,153
Mar 31, 2 PM $ 0.287
-1.71%
$ 4.3 million $ 315,535
Mar 31, 1 PM $ 0.292
+0.97%
$ 4.38 million $ 317,855
Mar 31, 12 PM $ 0.29
+1.43%
$ 4.35 million $ 323,161
Mar 31, 11 AM $ 0.286
-0.03%
$ 4.29 million $ 308,927
Mar 31, 10 AM $ 0.287
-1.31%
$ 4.3 million $ 305,756
Mar 31, 9 AM $ 0.294
+0.58%
$ 4.41 million $ 303,843
Mar 31, 8 AM $ 0.292
+1.53%
$ 4.38 million $ 287,736
Mar 31, 7 AM $ 0.287
-0.38%
$ 4.3 million $ 284,903
Mar 31, 6 AM $ 0.289
+1.33%
$ 4.33 million $ 294,797
Mar 31, 5 AM $ 0.284
+0.57%
$ 4.26 million $ 290,886
Mar 31, 4 AM $ 0.283
-0.11%
$ 4.24 million $ 294,018
Mar 31, 3 AM $ 0.283
-1.26%
$ 4.24 million $ 301,600
Mar 31, 2 AM $ 0.287
+0.38%
$ 4.31 million $ 300,141
Mar 31, 1 AM $ 0.285
-0.18%
$ 4.27 million $ 302,210
Mar 31, 12 AM $ 0.286
+0.53%
$ 4.29 million $ 302,999
Mar 30, 11 PM $ 0.285
-1.38%
$ 4.27 million $ 307,838
Mar 30, 10 PM $ 0.289
-0.48%
$ 4.33 million $ 311,063
Mar 30, 9 PM $ 0.291
+0.69%
$ 4.36 million $ 340,715
Mar 30, 8 PM $ 0.288
+1.41%
$ 4.32 million $ 343,666
Mar 30, 7 PM $ 0.283
+0.04%
$ 4.24 million $ 336,973
Mar 30, 6 PM $ 0.284
-1.66%
$ 4.26 million $ 337,557
Mar 30, 5 PM $ 0.289
-0.52%
$ 4.34 million $ 330,904
Mar 30, 4 PM $ 0.291
-1.39%
$ 4.36 million $ 312,077
Mar 30, 3 PM $ 0.295
-0.67%
$ 4.42 million $ 313,433
Mar 30, 2 PM $ 0.295
-0.54%
$ 4.43 million $ 315,661
Mar 30, 1 PM $ 0.297
-0.34%
$ 4.45 million $ 308,958
Mar 30, 12 PM $ 0.299
+0.17%
$ 4.48 million $ 314,263