Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dego.finance Historical Data

DEGOV2 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 PM $0.274
-0.36%
$4.11 million $406,217
Apr 1, 12 PM $0.276
+2.22%
$4.14 million $387,126
Apr 1, 11 AM $0.27
-1.67%
$4.06 million $381,494
Apr 1, 10 AM $0.275
+0.36%
$4.12 million $380,530
Apr 1, 9 AM $0.274
+0.51%
$4.11 million $375,274
Apr 1, 8 AM $0.273
-1.09%
$4.09 million $382,970
Apr 1, 7 AM $0.276
-0.90%
$4.13 million $363,769
Apr 1, 6 AM $0.278
-1.77%
$4.17 million $349,279
Apr 1, 5 AM $0.284
-0.94%
$4.26 million $319,240
Apr 1, 4 AM $0.288
-1.00%
$4.32 million $310,656
Apr 1, 3 AM $0.291
+1.39%
$4.36 million $306,236
Apr 1, 2 AM $0.287
-1.07%
$4.3 million $307,770
Apr 1, 1 AM $0.291
-1.39%
$4.36 million $299,365
Apr 1, 12 AM $0.294
+1.20%
$4.42 million $300,107
Download