dego.finance Historical Data

DEGOV2 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.304
+0.00%
$ 4.57 million $ 67,581
Mar 4, 10 PM $ 0.305
-0.59%
$ 4.57 million $ 65,581
Mar 4, 9 PM $ 0.306
+0.03%
$ 4.6 million $ 65,567
Mar 4, 8 PM $ 0.306
-1.92%
$ 4.6 million $ 64,523
Mar 4, 7 PM $ 0.313
+1.63%
$ 4.69 million $ 63,389
Mar 4, 6 PM $ 0.308
+0.03%
$ 4.61 million $ 64,177
Mar 4, 5 PM $ 0.308
-0.55%
$ 4.62 million $ 64,610
Mar 4, 4 PM $ 0.31
+0.36%
$ -- $ 66,827
Mar 4, 1 PM $ 0.303
+0.00%
$ 4.54 million $ 63,625
Mar 4, 12 PM $ 0.302
-0.03%
$ 4.54 million $ 63,555
Mar 4, 11 AM $ 0.301
-0.07%
$ 4.52 million $ 64,578
Mar 4, 9 AM $ 0.303
+0.33%
$ 4.55 million $ 65,427
Mar 4, 8 AM $ 0.301
+0.94%
$ 4.52 million $ 61,912
Mar 4, 7 AM $ 0.297
+0.20%
$ 4.45 million $ 60,501
Mar 4, 6 AM $ 0.296
+0.54%
$ 4.44 million $ 61,888
Mar 4, 5 AM $ 0.294
-0.03%
$ 4.42 million $ 63,587
Mar 4, 4 AM $ 0.293
-0.37%
$ 4.4 million $ 63,683
Mar 4, 3 AM $ 0.293
-1.05%
$ 4.4 million $ 63,412
Mar 4, 2 AM $ 0.297
+1.02%
$ 4.46 million $ 60,631
Mar 4, 1 AM $ 0.295
+0.34%
$ 4.43 million $ 61,014
Mar 4, 12 AM $ 0.295
-1.04%
$ 4.43 million $ 60,201
Mar 3, 11 PM $ 0.298
-0.03%
$ 4.48 million $ 62,420
Mar 3, 10 PM $ 0.298
-0.03%
$ 4.48 million $ 64,697
Mar 3, 9 PM $ 0.298
-0.57%
$ 4.47 million $ 65,136
Mar 3, 8 PM $ 0.299
-0.56%
$ 4.49 million $ 64,990
Mar 3, 7 PM $ 0.301
-0.03%
$ 4.52 million $ 63,473
Mar 3, 6 PM $ 0.302
+0.33%
$ 4.54 million $ 61,784
Mar 3, 5 PM $ 0.3
+0.33%
$ 4.51 million $ 61,695
Mar 3, 4 PM $ 0.3
+1.69%
$ 4.51 million $ 60,555
Mar 3, 3 PM $ 0.294
+1.06%
$ 4.42 million $ 63,709
Mar 3, 2 PM $ 0.291
-0.65%
$ 4.37 million $ 60,906
Mar 3, 1 PM $ 0.293
-0.37%
$ 4.4 million $ 61,248
Mar 3, 12 PM $ 0.294
+0.68%
$ 4.42 million $ 60,055
Mar 3, 11 AM $ 0.292
+0.00%
$ 4.39 million $ 58,619
Mar 3, 10 AM $ 0.293
+0.17%
$ 4.39 million $ 60,671
Mar 3, 9 AM $ 0.293
-0.37%
$ 4.4 million $ 59,851
Mar 3, 8 AM $ 0.295
-1.96%
$ 4.42 million $ 59,590
Mar 3, 7 AM $ 0.3
+0.70%
$ 4.51 million $ 59,410
Mar 3, 6 AM $ 0.298
+1.05%
$ 4.47 million $ 58,754
Mar 3, 5 AM $ 0.295
+0.10%
$ 4.42 million $ 58,341
Mar 3, 4 AM $ 0.294
-0.41%
$ 4.42 million $ 58,319
Mar 3, 3 AM $ 0.296
-0.17%
$ 4.43 million $ 58,071
Mar 3, 2 AM $ 0.296
+0.54%
$ 4.44 million $ 58,535
Mar 3, 1 AM $ 0.295
+0.00%
$ 4.43 million $ 60,314
Mar 3, 12 AM $ 0.295
-0.34%
$ 4.43 million $ 61,233
Mar 2, 11 PM $ 0.296
-0.80%
$ 4.45 million $ 59,687
Mar 2, 10 PM $ 0.3
+0.27%
$ 4.51 million $ 57,576
Mar 2, 9 PM $ 0.3
-0.33%
$ 4.49 million $ 59,186
Mar 2, 8 PM $ 0.301
-0.40%
$ 4.52 million $ 60,475
Mar 2, 7 PM $ 0.303
+0.03%
$ 4.54 million $ 60,451