dego.finance Historical Data

DEGOV2 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.303
+0.03%
$ 4.54 million $ 60,451
Mar 2, 6 PM $ 0.303
-0.39%
$ 4.55 million $ 61,704
Mar 2, 5 PM $ 0.304
-0.69%
$ 4.57 million $ 61,331
Mar 2, 4 PM $ 0.306
+0.99%
$ 4.6 million $ 58,277
Mar 2, 3 PM $ 0.304
+1.20%
$ 4.56 million $ 53,605
Mar 2, 2 PM $ 0.301
+2.80%
$ 4.51 million $ 50,876
Mar 2, 1 PM $ 0.292
-1.25%
$ 4.39 million $ 52,170
Mar 2, 12 PM $ 0.296
+0.00%
$ 4.45 million $ 56,253
Mar 2, 11 AM $ 0.296
+0.00%
$ 4.45 million $ 57,003
Mar 2, 10 AM $ 0.297
+0.92%
$ 4.46 million $ 54,213
Mar 2, 9 AM $ 0.293
-0.74%
$ 4.4 million $ 53,259
Mar 2, 8 AM $ 0.294
+0.65%
$ 4.4 million $ 53,629
Mar 2, 7 AM $ 0.292
-1.05%
$ 4.39 million $ 53,639
Mar 2, 6 AM $ 0.295
-1.30%
$ 4.43 million $ 56,389
Mar 2, 5 AM $ 0.299
-0.33%
$ 4.49 million $ 58,689
Mar 2, 4 AM $ 0.3
-0.33%
$ 4.51 million $ 59,529
Mar 2, 3 AM $ 0.301
+1.01%
$ 4.52 million $ 60,712
Mar 2, 2 AM $ 0.298
-0.63%
$ 4.48 million $ 61,390
Mar 2, 1 AM $ 0.3
-0.03%
$ 4.51 million $ 64,925
Mar 2, 12 AM $ 0.3
+1.35%
$ 4.51 million $ 70,113
Mar 1, 11 PM $ 0.296
+1.06%
$ 4.43 million $ 73,404
Mar 1, 10 PM $ 0.292
-0.03%
$ 4.39 million $ 76,255
Mar 1, 9 PM $ 0.293
+1.42%
$ 4.39 million $ 73,970
Mar 1, 8 PM $ 0.288
-1.03%
$ 4.33 million $ 72,869
Mar 1, 7 PM $ 0.292
-1.29%
$ 4.37 million $ 73,018
Mar 1, 6 PM $ 0.296
-0.10%
$ 4.44 million $ 73,678
Mar 1, 5 PM $ 0.296
-0.34%
$ 4.45 million $ 74,977
Mar 1, 4 PM $ 0.297
-1.26%
$ 4.46 million $ 77,696
Mar 1, 3 PM $ 0.301
+0.33%
$ 4.52 million $ 81,104
Mar 1, 2 PM $ 0.3
-0.96%
$ 4.51 million $ 81,327
Mar 1, 1 PM $ 0.304
+1.36%
$ 4.57 million $ 82,379
Mar 1, 12 PM $ 0.3
-0.99%
$ 4.51 million $ 82,145
Mar 1, 11 AM $ 0.303
-0.91%
$ 4.55 million $ 81,562
Mar 1, 10 AM $ 0.306
+0.16%
$ 4.6 million $ 82,940
Mar 1, 9 AM $ 0.306
+0.66%
$ 4.6 million $ 84,421
Mar 1, 8 AM $ 0.305
-1.71%
$ 4.58 million $ 86,048
Mar 1, 7 AM $ 0.31
-0.67%
$ 4.66 million $ 87,793
Mar 1, 6 AM $ 0.313
-1.26%
$ 4.69 million $ 90,922
Mar 1, 5 AM $ 0.317
-0.28%
$ 4.75 million $ 115,465
Mar 1, 4 AM $ 0.317
-0.13%
$ 4.76 million $ 114,621
Mar 1, 3 AM $ 0.318
-0.56%
$ 4.77 million $ 113,014
Mar 1, 2 AM $ 0.32
+0.38%
$ 4.79 million $ 112,394
Mar 1, 1 AM $ 0.318
+1.89%
$ 4.78 million $ 109,149
Mar 1, 12 AM $ 0.313
-0.89%
$ 4.69 million $ 103,995
Feb 28, 11 PM $ 0.312
+2.23%
$ 4.68 million $ 101,360
Feb 28, 10 PM $ 0.304
+0.93%
$ 4.57 million $ 98,744
Feb 28, 9 PM $ 0.302
-0.63%
$ 4.52 million $ 99,942
Feb 28, 8 PM $ 0.303
+1.03%
$ 4.55 million $ 100,013
Feb 28, 7 PM $ 0.3
+1.38%
$ 4.51 million $ 102,612
Feb 28, 6 PM $ 0.295
+1.03%
$ 4.43 million $ 101,390