dego.finance Historical Data

DEGOV2 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.327
+0.06%
$ 4.9 million $ 973,711
Mar 28, 8 AM $ 0.329
-2.89%
$ 4.94 million $ 951,072
Mar 28, 7 AM $ 0.339
-1.45%
$ 5.09 million $ 929,764
Mar 28, 6 AM $ 0.342
+1.18%
$ 5.13 million $ 921,088
Mar 28, 5 AM $ 0.338
+0.09%
$ 5.07 million $ 897,335
Mar 28, 4 AM $ 0.338
-0.53%
$ 5.07 million $ 886,710
Mar 28, 3 AM $ 0.338
-1.20%
$ 5.07 million $ 877,203
Mar 28, 2 AM $ 0.339
-1.05%
$ 5.08 million $ 882,168
Mar 28, 1 AM $ 0.34
-4.23%
$ 5.1 million $ 903,829
Mar 28, 12 AM $ 0.361
-0.77%
$ 5.42 million $ 877,545
Mar 27, 11 PM $ 0.366
+3.30%
$ 5.49 million $ 797,826
Mar 27, 10 PM $ 0.353
+2.50%
$ 5.29 million $ 723,018
Mar 27, 9 PM $ 0.344
+2.66%
$ 5.16 million $ 649,517
Mar 27, 8 PM $ 0.335
+2.61%
$ 5.02 million $ 614,712
Mar 27, 7 PM $ 0.326
-1.63%
$ 4.88 million $ 623,534
Mar 27, 6 PM $ 0.329
-2.08%
$ 4.94 million $ 636,274
Mar 27, 5 PM $ 0.335
+1.67%
$ 5.02 million $ 703,201
Mar 27, 4 PM $ 0.33
+0.30%
$ 4.95 million $ 696,839
Mar 27, 3 PM $ 0.332
+1.07%
$ 4.97 million $ 694,876
Mar 27, 2 PM $ 0.332
+1.53%
$ 4.98 million $ 684,311
Mar 27, 1 PM $ 0.327
+0.65%
$ 4.91 million $ 671,292
Mar 27, 12 PM $ 0.323
+0.00%
$ 4.85 million $ 661,819
Mar 27, 11 AM $ 0.324
+1.89%
$ 4.86 million $ 657,957
Mar 27, 10 AM $ 0.32
-0.65%
$ 4.8 million $ 642,612
Mar 27, 9 AM $ 0.321
+0.66%
$ 4.82 million $ 636,591
Mar 27, 8 AM $ 0.317
+0.32%
$ 4.75 million $ 631,457
Mar 27, 7 AM $ 0.315
-1.84%
$ 4.72 million $ 630,652
Mar 27, 6 AM $ 0.322
-2.07%
$ 4.83 million $ 627,350
Mar 27, 5 AM $ 0.332
+0.33%
$ 4.98 million $ 627,584
Mar 27, 4 AM $ 0.33
+0.58%
$ 4.95 million $ 618,022
Mar 27, 3 AM $ 0.328
-1.03%
$ 4.92 million $ 620,263
Mar 27, 2 AM $ 0.333
+2.68%
$ 5 million $ 608,199
Mar 27, 1 AM $ 0.325
+0.12%
$ 4.87 million $ 554,062
Mar 27, 12 AM $ 0.327
+2.22%
$ 4.9 million $ 542,970
Mar 26, 11 PM $ 0.318
-2.42%
$ 4.77 million $ 524,442
Mar 26, 10 PM $ 0.327
+0.65%
$ 4.9 million $ 509,036
Mar 26, 9 PM $ 0.325
+2.40%
$ 4.87 million $ 490,511
Mar 26, 8 PM $ 0.317
+1.18%
$ 4.75 million $ 480,720
Mar 26, 7 PM $ 0.313
-3.10%
$ 4.69 million $ 474,333
Mar 26, 6 PM $ 0.323
+0.37%
$ 4.85 million $ 445,697
Mar 26, 5 PM $ 0.318
+3.65%
$ 4.77 million $ 364,749
Mar 26, 4 PM $ 0.308
+0.26%
$ 4.62 million $ 367,609
Mar 26, 3 PM $ 0.308
-0.36%
$ 4.62 million $ 386,921
Mar 26, 2 PM $ 0.309
-1.87%
$ 4.64 million $ 388,088
Mar 26, 1 PM $ 0.315
-0.32%
$ 4.73 million $ 386,954
Mar 26, 12 PM $ 0.315
+0.10%
$ 4.73 million $ 384,809
Mar 26, 11 AM $ 0.315
-0.41%
$ 4.73 million $ 399,228
Mar 26, 10 AM $ 0.317
+1.12%
$ 4.76 million $ 400,335
Mar 26, 9 AM $ 0.313
-0.32%
$ 4.69 million $ 418,258
Mar 26, 8 AM $ 0.313
+0.26%
$ 4.69 million $ 422,894