dego.finance Historical Data

DEGOV2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.985
-16.19%
$ 14.78 million $ 3.32 million
Mar 16, 2026 $ 1.15
+34.24%
$ 17.42 million $ 2.57 million
Mar 15, 2026 $ 0.87
-9.51%
$ 13.05 million $ 1.33 million
Mar 14, 2026 $ 0.959
-9.53%
$ 14.39 million $ 2.05 million
Mar 13, 2026 $ 1.05
+20.05%
$ 15.74 million $ 2.82 million
Mar 12, 2026 $ 0.875
-3.10%
$ 13.12 million $ 3.17 million
Mar 11, 2026 $ 0.709
+6.31%
$ -- $ 1.33 million
Mar 10, 2026 $ 0.677
-4.43%
$ 10.15 million $ 1.88 million
Mar 9, 2026 $ 0.714
+16.83%
$ 10.7 million $ 2.76 million
Mar 8, 2026 $ 0.611
+43.73%
$ 9.17 million $ 4.01 million
Mar 7, 2026 $ 0.345
+27.91%
$ 5.17 million $ 2.16 million
Mar 6, 2026 $ 0.27
-9.11%
$ 4.04 million $ 361,621
Mar 5, 2026 $ 0.296
-2.60%
$ 4.45 million $ 42,937
Mar 4, 2026 $ 0.304
+1.98%
$ 4.57 million $ 67,581
Mar 3, 2026 $ 0.298
+0.67%
$ 4.48 million $ 62,420
Mar 2, 2026 $ 0.296
+0.00%
$ 4.45 million $ 59,687
Mar 1, 2026 $ 0.296
-6.28%
$ 4.43 million $ 73,404
Feb 28, 2026 $ 0.312
+1.10%
$ 4.68 million $ 101,360
Feb 27, 2026 $ 0.308
-3.12%
$ 4.61 million $ 56,569
Feb 26, 2026 $ 0.318
-3.29%
$ 4.76 million $ 74,083
Feb 25, 2026 $ 0.327
+4.01%
$ 4.91 million $ 61,920
Feb 24, 2026 $ 0.315
-1.56%
$ 4.72 million $ 64,053
Feb 23, 2026 $ 0.319
-4.95%
$ 4.78 million $ 78,561
Feb 22, 2026 $ 0.336
-2.81%
$ 5.03 million $ 53,744
Feb 21, 2026 $ 0.345
-1.17%
$ 5.18 million $ 44,394
Feb 20, 2026 $ 0.349
-1.05%
$ 5.24 million $ 81,009
Feb 19, 2026 $ 0.353
+2.91%
$ 5.3 million $ 132,638
Feb 18, 2026 $ 0.344
+1.51%
$ 5.15 million $ 175,523
Feb 17, 2026 $ 0.338
-0.88%
$ 5.08 million $ 59,583
Feb 16, 2026 $ 0.342
+2.71%
$ 5.12 million $ 82,515
Feb 15, 2026 $ 0.333
-4.34%
$ 4.97 million $ 56,446
Feb 14, 2026 $ 0.348
+1.82%
$ 5.21 million $ 44,724
Feb 13, 2026 $ 0.341
+0.86%
$ 5.12 million $ 46,740
Feb 12, 2026 $ 0.339
+5.42%
$ 5.08 million $ 104,639
Feb 11, 2026 $ 0.322
+3.51%
$ 4.82 million $ 66,766
Feb 10, 2026 $ 0.311
-4.01%
$ 4.67 million $ 48,491
Feb 9, 2026 $ 0.325
-0.25%
$ 4.87 million $ 47,076
Feb 8, 2026 $ 0.326
-3.30%
$ 4.88 million $ 34,686
Feb 7, 2026 $ 0.337
-0.27%
$ 5.05 million $ 71,364
Feb 6, 2026 $ 0.338
+9.72%
$ 5.06 million $ 160,891
Feb 5, 2026 $ 0.308
-14.67%
$ 4.61 million $ 155,218
Feb 4, 2026 $ 0.361
-0.85%
$ 5.42 million $ 81,721
Feb 3, 2026 $ 0.363
-1.89%
$ 5.45 million $ 87,311
Feb 2, 2026 $ 0.37
+4.84%
$ 5.56 million $ 108,720
Feb 1, 2026 $ 0.354
-0.03%
$ 5.32 million $ 87,698
Jan 31, 2026 $ 0.353
-11.09%
$ 5.3 million $ 176,638
Jan 30, 2026 $ 0.398
+1.56%
$ 5.96 million $ 112,271
Jan 29, 2026 $ 0.392
-5.78%
$ 5.87 million $ 102,851
Jan 28, 2026 $ 0.416
-2.33%
$ 6.23 million $ 61,019
Jan 27, 2026 $ 0.425
+0.47%
$ 6.38 million $ 79,805