dego.finance Historical Data

DEGOV2 Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 2
+2.15%
$ 30.67 million $ 3.21 million
May 12 $ 1.77
-4.96%
$ 29.17 million $ 3.32 million
May 5 $ 1.97
+9.02%
$ 27.99 million $ 3.57 million
Apr 28 $ 1.91
-3.29%
$ 27.39 million $ 3.2 million
Apr 21 $ 1.97
+7.07%
$ 29.55 million $ 3.85 million
Apr 14 $ 1.81
+4.94%
$ 27.61 million $ 3.07 million
Apr 7 $ 1.6
+2.82%
$ 25.89 million $ 3.14 million
Mar 31 $ 1.59
-11.90%
$ 23.53 million $ 2.99 million
Mar 24 $ 1.8
-4.91%
$ 27.12 million $ 3.28 million
Mar 17 $ 1.91
+6.47%
$ 28.33 million $ 3.31 million
Mar 10 $ 1.83
-9.92%
$ 26.94 million $ 3.1 million
Mar 3 $ 2.04
+24.77%
$ 30.45 million $ 3.32 million
Feb 24 $ 1.64
+7.05%
$ 24.6 million $ 3.96 million
Feb 17 $ 1.58
-13.49%
$ 23.01 million $ 3.22 million
Feb 10 $ 1.84
+8.13%
$ 27.34 million $ 3.36 million
Feb 3 $ 1.74
+0.69%
$ 25.48 million $ 3.22 million
Jan 27 $ 1.73
-8.80%
$ 25.96 million $ 3.76 million
Jan 20 $ 1.95
-3.12%
$ 28.93 million $ 3.23 million
Jan 13 $ 2.32
-9.88%
$ 30.24 million $ 3.14 million
Jan 6 $ 2.67
-14.78%
$ 38.62 million $ 3.25 million
Dec 30 $ 3.11
+5.39%
$ 46.96 million $ 3.15 million
Dec 23 $ 3.05
+3.39%
$ 44.26 million $ 3.08 million
Dec 16 $ 3
-6.07%
$ 44.34 million $ 3.04 million
Dec 9 $ 3.34
-0.24%
$ 47.99 million $ 2.9 million
Dec 2 $ 3.46
+18.93%
$ 50.41 million $ 3.26 million
Nov 25 $ 2.9
+18.55%
$ 43.51 million $ 3.79 million
Nov 18 $ 2.37
+14.13%
$ 36.9 million $ 3.43 million
Nov 11 $ 2.08
+3.59%
$ 31.29 million $ 3.18 million
Nov 4 $ 2.04
+24.54%
$ 30.21 million $ 3.14 million
Oct 28 $ 1.64
-6.65%
$ 24.65 million $ 3.82 million
Oct 21 $ 1.74
-29.83%
$ 26.42 million $ 3.15 million
Oct 14 $ 2.48
+20.54%
$ 37.25 million $ 3.96 million
Oct 7 $ 2.01
-2.19%
$ 30.9 million $ 1.62 million
Download