Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dego.finance Historical Data

DEGOV2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19 $2
+2.15%
$30.67 million $3.21 million
May 12 $1.77
-4.96%
$29.17 million $3.32 million
May 5 $1.97
+9.02%
$27.99 million $3.57 million
Apr 28 $1.91
-3.29%
$27.39 million $3.2 million
Apr 21 $1.97
+7.07%
$29.55 million $3.85 million
Apr 14 $1.81
+4.94%
$27.61 million $3.07 million
Apr 7 $1.6
+2.82%
$25.89 million $3.14 million
Mar 31 $1.59
-11.90%
$23.53 million $2.99 million
Mar 24 $1.8
-4.91%
$27.12 million $3.28 million
Mar 17 $1.91
+6.47%
$28.33 million $3.31 million
Mar 10 $1.83
-9.92%
$26.94 million $3.1 million
Mar 3 $2.04
+24.77%
$30.45 million $3.32 million
Feb 24 $1.64
+7.05%
$24.6 million $3.96 million
Feb 17 $1.58
-13.49%
$23.01 million $3.22 million
Feb 10 $1.84
+8.13%
$27.34 million $3.36 million
Feb 3 $1.74
+0.69%
$25.48 million $3.22 million
Jan 27 $1.73
-8.80%
$25.96 million $3.76 million
Jan 20 $1.95
-3.12%
$28.93 million $3.23 million
Jan 13 $2.32
-9.88%
$30.24 million $3.14 million
Jan 6 $2.67
-14.78%
$38.62 million $3.25 million
Dec 30 $3.11
+5.39%
$46.96 million $3.15 million
Dec 23 $3.05
+3.39%
$44.26 million $3.08 million
Dec 16 $3
-6.07%
$44.34 million $3.04 million
Dec 9 $3.34
-0.24%
$47.99 million $2.9 million
Dec 2 $3.46
+18.93%
$50.41 million $3.26 million
Nov 25 $2.9
+18.55%
$43.51 million $3.79 million
Nov 18 $2.37
+14.13%
$36.9 million $3.43 million
Nov 11 $2.08
+3.59%
$31.29 million $3.18 million
Nov 4 $2.04
+24.54%
$30.21 million $3.14 million
Oct 28 $1.64
-6.65%
$24.65 million $3.82 million
Oct 21 $1.74
-29.83%
$26.42 million $3.15 million
Oct 14 $2.48
+20.54%
$37.25 million $3.96 million
Oct 7 $2.01
-2.19%
$30.9 million $1.62 million
Download