dego.finance Historical Data

DEGOV2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.312
-0.16%
$ 4.68 million $ 434,261
Mar 26, 6 AM $ 0.315
+1.51%
$ 4.73 million $ 454,854
Mar 26, 5 AM $ 0.311
-0.58%
$ 4.66 million $ 508,574
Mar 26, 4 AM $ 0.313
-0.98%
$ 4.69 million $ 523,405
Mar 26, 3 AM $ 0.315
-0.63%
$ 4.73 million $ 520,973
Mar 26, 2 AM $ 0.318
+0.86%
$ 4.76 million $ 528,422
Mar 26, 1 AM $ 0.317
+0.96%
$ 4.75 million $ 536,223
Mar 26, 12 AM $ 0.315
+0.54%
$ 4.72 million $ 541,066
Mar 25, 11 PM $ 0.314
-0.91%
$ 4.71 million $ 555,043
Mar 25, 10 PM $ 0.317
+0.09%
$ 4.75 million $ 568,024
Mar 25, 9 PM $ 0.316
+1.25%
$ 4.74 million $ 586,317
Mar 25, 8 PM $ 0.313
-0.70%
$ 4.69 million $ 593,242
Mar 25, 7 PM $ 0.314
-0.66%
$ 4.71 million $ 615,179
Mar 25, 6 PM $ 0.317
+1.57%
$ 4.75 million $ 617,928
Mar 25, 5 PM $ 0.313
-2.22%
$ 4.69 million $ 627,562
Mar 25, 4 PM $ 0.321
+0.85%
$ 4.81 million $ 619,592
Mar 25, 3 PM $ 0.318
-0.31%
$ 4.77 million $ 594,766
Mar 25, 2 PM $ 0.318
-1.24%
$ 4.77 million $ 598,674
Mar 25, 1 PM $ 0.323
+0.31%
$ 4.84 million $ 607,218
Mar 25, 12 PM $ 0.322
-0.83%
$ 4.83 million $ 616,742
Mar 25, 11 AM $ 0.324
-0.49%
$ 4.85 million $ 611,891
Mar 25, 10 AM $ 0.328
+0.37%
$ 4.92 million $ 625,958
Mar 25, 9 AM $ 0.327
+0.58%
$ 4.9 million $ 614,522
Mar 25, 8 AM $ 0.327
+0.62%
$ 4.9 million $ 644,672
Mar 25, 7 AM $ 0.326
-4.12%
$ 4.88 million $ 663,691
Mar 25, 6 AM $ 0.338
+2.18%
$ 5.06 million $ 697,677
Mar 25, 5 AM $ 0.326
-1.48%
$ 4.89 million $ 643,498
Mar 25, 4 AM $ 0.332
-0.78%
$ 4.98 million $ 635,698
Mar 25, 3 AM $ 0.334
+2.55%
$ 5.01 million $ 638,564
Mar 25, 2 AM $ 0.325
+0.53%
$ 4.87 million $ 644,986
Mar 25, 1 AM $ 0.323
-2.77%
$ 4.84 million $ 660,410
Mar 25, 12 AM $ 0.332
+1.41%
$ 4.97 million $ 662,128
Mar 24, 11 PM $ 0.327
-1.83%
$ 4.9 million $ 658,280
Mar 24, 10 PM $ 0.334
+1.21%
$ 5.01 million $ 665,097
Mar 24, 9 PM $ 0.33
-1.23%
$ 4.95 million $ 663,219
Mar 24, 8 PM $ 0.332
+3.43%
$ 4.98 million $ 652,386
Mar 24, 7 PM $ 0.319
+0.89%
$ 4.78 million $ 627,397
Mar 24, 6 PM $ 0.317
-0.56%
$ 4.76 million $ 627,615
Mar 24, 5 PM $ 0.319
-0.31%
$ 4.79 million $ 648,233
Mar 24, 4 PM $ 0.319
-0.59%
$ 4.78 million $ 657,154
Mar 24, 3 PM $ 0.322
-0.09%
$ 4.82 million $ 678,195
Mar 24, 2 PM $ 0.321
+0.63%
$ 4.82 million $ 714,441
Mar 24, 1 PM $ 0.319
-0.59%
$ 4.79 million $ 728,109
Mar 24, 12 PM $ 0.32
+0.47%
$ 4.8 million $ 788,791
Mar 24, 11 AM $ 0.32
+1.30%
$ 4.8 million $ 866,855
Mar 24, 10 AM $ 0.316
-0.66%
$ 4.74 million $ 965,374
Mar 24, 9 AM $ 0.319
-0.99%
$ 4.78 million $ 962,330
Mar 24, 8 AM $ 0.33
-1.32%
$ 4.94 million $ 945,993
Mar 24, 7 AM $ 0.336
+1.39%
$ 5.03 million $ 922,740
Mar 24, 6 AM $ 0.329
+1.92%
$ 4.93 million $ 885,948