dego.finance Historical Data

DEGOV2 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.314
-0.03%
$ 4.71 million $ 76,064
Feb 26, 5 PM $ 0.314
+0.19%
$ 4.71 million $ 74,753
Feb 26, 4 PM $ 0.315
-1.28%
$ 4.73 million $ 73,708
Feb 26, 3 PM $ 0.32
+0.25%
$ 4.79 million $ 72,511
Feb 26, 2 PM $ 0.319
-0.90%
$ 4.78 million $ 69,694
Feb 26, 1 PM $ 0.321
-0.37%
$ 4.82 million $ 71,192
Feb 26, 12 PM $ 0.322
+1.42%
$ 4.83 million $ 72,376
Feb 26, 11 AM $ 0.317
-0.35%
$ 4.75 million $ 71,477
Feb 26, 10 AM $ 0.316
-1.28%
$ 4.75 million $ 70,417
Feb 26, 9 AM $ 0.32
+0.28%
$ 4.81 million $ 67,259
Feb 26, 8 AM $ 0.321
+0.00%
$ 4.81 million $ 67,166
Feb 26, 7 AM $ 0.321
+0.00%
$ 4.81 million $ 64,768
Feb 26, 6 AM $ 0.321
-0.77%
$ 4.81 million $ 65,306
Feb 26, 5 AM $ 0.324
-0.77%
$ 4.85 million $ 63,761
Feb 26, 4 AM $ 0.326
-0.12%
$ 4.89 million $ 62,701
Feb 26, 3 AM $ 0.327
-0.61%
$ 4.9 million $ 63,436
Feb 26, 2 AM $ 0.328
+0.18%
$ 4.92 million $ 63,794
Feb 26, 1 AM $ 0.328
+0.31%
$ 4.91 million $ 61,700
Feb 26, 12 AM $ 0.326
-0.79%
$ 4.89 million $ 63,977
Feb 25, 11 PM $ 0.327
-1.42%
$ 4.91 million $ 61,920
Feb 25, 10 PM $ 0.331
-0.60%
$ 4.97 million $ 58,530
Feb 25, 9 PM $ 0.333
-0.48%
$ 5 million $ 56,719
Feb 25, 8 PM $ 0.335
+0.03%
$ 5.03 million $ 53,991
Feb 25, 7 PM $ 0.336
+0.33%
$ 5.03 million $ 53,925
Feb 25, 6 PM $ 0.335
+0.90%
$ 5.02 million $ 53,884
Feb 25, 5 PM $ 0.332
+0.00%
$ 4.97 million $ 54,334
Feb 25, 4 PM $ 0.331
+1.29%
$ 4.96 million $ 56,165
Feb 25, 3 PM $ 0.328
+1.21%
$ 4.91 million $ 55,668
Feb 25, 2 PM $ 0.322
+0.34%
$ 4.82 million $ 54,115
Feb 25, 1 PM $ 0.321
+0.00%
$ 4.81 million $ 54,800
Feb 25, 12 PM $ 0.321
+0.00%
$ 4.81 million $ 53,879
Feb 25, 11 AM $ 0.321
+0.00%
$ 4.81 million $ 53,325
Feb 25, 10 AM $ 0.321
-0.56%
$ 4.81 million $ 52,407
Feb 25, 9 AM $ 0.323
+0.03%
$ 4.84 million $ 54,643
Feb 25, 8 AM $ 0.322
-0.28%
$ 4.82 million $ 57,862
Feb 25, 7 AM $ 0.322
+0.59%
$ 4.84 million $ 58,736
Feb 25, 6 AM $ 0.321
+0.34%
$ 4.81 million $ 58,427
Feb 25, 5 AM $ 0.319
-0.75%
$ 4.78 million $ 58,262
Feb 25, 4 AM $ 0.321
+0.16%
$ 4.81 million $ 60,295
Feb 25, 3 AM $ 0.321
-1.08%
$ 4.81 million $ 59,362
Feb 25, 2 AM $ 0.325
+0.96%
$ 4.87 million $ 60,054
Feb 25, 1 AM $ 0.322
+2.58%
$ 4.82 million $ 57,399
Feb 25, 12 AM $ 0.314
-0.29%
$ 4.7 million $ 63,442
Feb 24, 11 PM $ 0.315
-0.22%
$ 4.72 million $ 64,053
Feb 24, 10 PM $ 0.316
-0.22%
$ 4.73 million $ 64,102
Feb 24, 9 PM $ 0.317
-0.60%
$ 4.75 million $ 64,668
Feb 24, 8 PM $ 0.319
+0.60%
$ 4.78 million $ 65,010
Feb 24, 7 PM $ 0.317
+0.35%
$ 4.75 million $ 64,317
Feb 24, 6 PM $ 0.316
+0.32%
$ 4.73 million $ 64,750
Feb 24, 5 PM $ 0.315
+0.38%
$ 4.72 million $ 64,454