dego.finance Historical Data

DEGOV2 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.322
-0.56%
$ 4.83 million $ 891,173
Mar 24, 4 AM $ 0.324
+0.84%
$ 4.86 million $ 949,664
Mar 24, 3 AM $ 0.322
-1.59%
$ 4.83 million $ 959,605
Mar 24, 2 AM $ 0.328
+2.88%
$ 4.92 million $ 985,223
Mar 24, 1 AM $ 0.32
-0.68%
$ 4.8 million $ 991,842
Mar 24, 12 AM $ 0.324
+0.12%
$ 4.85 million $ 1.01 million
Mar 23, 11 PM $ 0.323
-0.62%
$ 4.85 million $ 1.03 million
Mar 23, 10 PM $ 0.325
-2.55%
$ 4.87 million $ 1.07 million
Mar 23, 9 PM $ 0.334
-0.24%
$ 5 million $ 1.06 million
Mar 23, 8 PM $ 0.337
+2.12%
$ 5.05 million $ 1.08 million
Mar 23, 7 PM $ 0.33
+0.03%
$ 4.95 million $ 1.09 million
Mar 23, 6 PM $ 0.331
-3.19%
$ 4.97 million $ 1.09 million
Mar 23, 5 PM $ 0.339
+0.50%
$ 5.08 million $ 1.09 million
Mar 23, 4 PM $ 0.337
-2.60%
$ 5.06 million $ 1.09 million
Mar 23, 3 PM $ 0.351
-2.12%
$ 5.26 million $ 1.08 million
Mar 23, 2 PM $ 0.359
-0.77%
$ 5.38 million $ 1.05 million
Mar 23, 1 PM $ 0.361
-1.26%
$ 5.41 million $ 1.06 million
Mar 23, 12 PM $ 0.361
+6.55%
$ 5.42 million $ 1.01 million
Mar 23, 11 AM $ 0.339
+7.07%
$ 5.09 million $ 958,952
Mar 23, 10 AM $ 0.316
+1.35%
$ 4.74 million $ 888,807
Mar 23, 9 AM $ 0.312
-1.17%
$ 4.68 million $ 904,570
Mar 23, 8 AM $ 0.316
+0.64%
$ 4.74 million $ 902,956
Mar 23, 7 AM $ 0.316
-1.34%
$ 4.74 million $ 941,782
Mar 23, 6 AM $ 0.319
-3.36%
$ 4.78 million $ 954,755
Mar 23, 5 AM $ 0.329
-1.79%
$ 4.94 million $ 953,311
Mar 23, 4 AM $ 0.334
+2.80%
$ 5.01 million $ 920,110
Mar 23, 3 AM $ 0.326
+1.30%
$ 4.89 million $ 950,321
Mar 23, 2 AM $ 0.32
-1.87%
$ 4.8 million $ 940,187
Mar 23, 1 AM $ 0.326
-1.39%
$ 4.89 million $ 934,571
Mar 23, 12 AM $ 0.332
-0.66%
$ 4.97 million $ 929,567
Mar 22, 11 PM $ 0.334
-3.25%
$ 5.01 million $ 938,657
Mar 22, 10 PM $ 0.345
+0.00%
$ 5.18 million $ 918,234
Mar 22, 9 PM $ 0.346
-0.66%
$ 5.19 million $ 914,505
Mar 22, 8 PM $ 0.349
-0.29%
$ 5.24 million $ 903,510
Mar 22, 7 PM $ 0.349
+0.61%
$ 5.23 million $ 918,766
Mar 22, 6 PM $ 0.343
-2.97%
$ 5.15 million $ 926,833
Mar 22, 5 PM $ 0.357
-0.20%
$ 5.35 million $ 938,818
Mar 22, 4 PM $ 0.359
+1.62%
$ 5.38 million $ 954,537
Mar 22, 3 PM $ 0.355
-0.81%
$ 5.33 million $ 970,395
Mar 22, 2 PM $ 0.36
-1.32%
$ 5.4 million $ 1.01 million
Mar 22, 1 PM $ 0.367
+1.89%
$ 5.5 million $ 1.04 million
Mar 22, 12 PM $ 0.365
+1.87%
$ 5.47 million $ 1.12 million
Mar 22, 11 AM $ 0.358
-0.08%
$ 5.37 million $ 1.23 million
Mar 22, 10 AM $ 0.364
-1.22%
$ 5.46 million $ 1.23 million
Mar 22, 9 AM $ 0.366
-1.72%
$ 5.48 million $ 1.25 million
Mar 22, 8 AM $ 0.376
-2.49%
$ 5.64 million $ 1.3 million
Mar 22, 7 AM $ 0.387
-1.83%
$ 5.8 million $ 1.28 million
Mar 22, 6 AM $ 0.396
+1.77%
$ 5.94 million $ 1.34 million
Mar 22, 5 AM $ 0.39
-3.54%
$ 5.84 million $ 1.55 million
Mar 22, 4 AM $ 0.407
-3.37%
$ 6.11 million $ 1.71 million