dego.finance Historical Data

DEGOV2 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.316
+0.32%
$ 4.73 million $ 64,750
Feb 24, 5 PM $ 0.315
+0.38%
$ 4.72 million $ 64,454
Feb 24, 4 PM $ 0.314
+0.38%
$ 4.7 million $ 64,183
Feb 24, 3 PM $ 0.315
+0.38%
$ 4.72 million $ 64,217
Feb 24, 2 PM $ 0.311
+0.45%
$ 4.67 million $ 61,997
Feb 24, 1 PM $ 0.31
-0.29%
$ 4.66 million $ 59,558
Feb 24, 12 PM $ 0.312
+0.06%
$ 4.67 million $ 60,179
Feb 24, 11 AM $ 0.311
-0.32%
$ 4.67 million $ 61,700
Feb 24, 10 AM $ 0.313
-0.29%
$ 4.69 million $ 66,221
Feb 24, 9 AM $ 0.313
-1.01%
$ 4.7 million $ 64,247
Feb 24, 8 AM $ 0.316
+0.16%
$ 4.75 million $ 60,865
Feb 24, 7 AM $ 0.316
+0.10%
$ 4.73 million $ 61,153
Feb 24, 6 AM $ 0.315
-0.72%
$ 4.73 million $ 61,586
Feb 24, 5 AM $ 0.318
-0.22%
$ 4.77 million $ 62,328
Feb 24, 4 AM $ 0.319
-0.28%
$ 4.78 million $ 61,510
Feb 24, 3 AM $ 0.32
-0.56%
$ 4.79 million $ 62,556
Feb 24, 2 AM $ 0.321
-0.40%
$ 4.82 million $ 59,975
Feb 24, 1 AM $ 0.323
-0.62%
$ 4.84 million $ 63,211
Feb 24, 12 AM $ 0.324
+1.28%
$ 4.86 million $ 78,293
Feb 23, 11 PM $ 0.319
-0.06%
$ 4.78 million $ 78,561
Feb 23, 10 PM $ 0.32
+0.63%
$ 4.79 million $ 79,248
Feb 23, 9 PM $ 0.318
+0.35%
$ 4.76 million $ 79,035
Feb 23, 8 PM $ 0.316
-0.35%
$ 4.75 million $ 78,844
Feb 23, 7 PM $ 0.317
-0.03%
$ 4.76 million $ 78,671
Feb 23, 6 PM $ 0.319
+1.24%
$ 4.78 million $ 78,217
Feb 23, 5 PM $ 0.314
-1.63%
$ 4.72 million $ 80,063
Feb 23, 4 PM $ 0.32
-0.25%
$ 4.79 million $ 83,461
Feb 23, 3 PM $ 0.32
-0.68%
$ 4.81 million $ 85,122
Feb 23, 2 PM $ 0.323
-0.25%
$ 4.84 million $ 84,855
Feb 23, 1 PM $ 0.324
-0.28%
$ 4.85 million $ 85,078
Feb 23, 12 PM $ 0.324
+0.03%
$ 4.85 million $ 84,027
Feb 23, 11 AM $ 0.323
-0.15%
$ 4.84 million $ 83,791
Feb 23, 10 AM $ 0.325
-0.37%
$ 4.88 million $ 80,469
Feb 23, 9 AM $ 0.327
+0.59%
$ 4.9 million $ 83,438
Feb 23, 8 AM $ 0.325
-0.58%
$ 4.87 million $ 83,800
Feb 23, 7 AM $ 0.326
-0.64%
$ 4.9 million $ 83,952
Feb 23, 6 AM $ 0.329
+1.29%
$ 4.93 million $ 83,819
Feb 23, 5 AM $ 0.324
+0.62%
$ 4.87 million $ 83,578
Feb 23, 4 AM $ 0.322
-0.77%
$ 4.84 million $ 82,932
Feb 23, 3 AM $ 0.326
+0.03%
$ 4.88 million $ 81,850
Feb 23, 2 AM $ 0.325
+0.12%
$ 4.87 million $ 82,290
Feb 23, 1 AM $ 0.325
-0.55%
$ 4.87 million $ 80,368
Feb 23, 12 AM $ 0.334
-0.63%
$ 5 million $ 54,807
Feb 22, 11 PM $ 0.336
+0.36%
$ 5.03 million $ 53,744
Feb 22, 10 PM $ 0.334
+0.57%
$ 5.02 million $ 56,524
Feb 22, 9 PM $ 0.333
+0.00%
$ 4.99 million $ 56,207
Feb 22, 8 PM $ 0.333
-0.48%
$ 4.99 million $ 58,669
Feb 22, 7 PM $ 0.335
+0.33%
$ 5.02 million $ 59,777
Feb 22, 6 PM $ 0.333
+0.42%
$ 5 million $ 60,351
Feb 22, 5 PM $ 0.332
-1.37%
$ 4.98 million $ 58,115