dego.finance Historical Data

DEGOV2 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.767
+8.75%
$ 11.51 million $ 6.63 million
Mar 19, 7 AM $ 0.544
-2.44%
$ 8.17 million $ 3.76 million
Mar 19, 6 AM $ 0.59
+0.00%
$ 8.85 million $ 3.58 million
Mar 19, 12 AM $ 1.1
-1.62%
$ 16.44 million $ 2.64 million
Mar 18, 11 PM $ 1.12
+1.21%
$ 16.79 million $ 2.65 million
Mar 18, 10 PM $ 1.06
+4.48%
$ 15.94 million $ 2.5 million
Mar 18, 9 PM $ 1.06
+6.21%
$ 15.93 million $ 2.38 million
Mar 18, 8 PM $ 1
+2.89%
$ 15 million $ 2.28 million
Mar 18, 5 PM $ 0.931
-0.06%
$ 13.97 million $ 1.97 million
Mar 18, 4 PM $ 0.935
+3.65%
$ 14.02 million $ 1.98 million
Mar 18, 3 PM $ 0.901
+2.78%
$ 13.51 million $ 1.87 million
Mar 18, 2 PM $ 0.887
+0.15%
$ 13.3 million $ 1.91 million
Mar 18, 1 PM $ 0.889
+0.20%
$ 13.34 million $ 1.92 million
Mar 18, 12 PM $ 0.901
-6.63%
$ 13.51 million $ 1.91 million
Mar 18, 11 AM $ 0.967
-5.43%
$ 14.51 million $ 1.92 million
Mar 18, 10 AM $ 1.01
+3.73%
$ 15.18 million $ 1.92 million
Mar 18, 9 AM $ 0.983
-0.24%
$ 14.75 million $ 1.9 million
Mar 18, 8 AM $ 0.982
-1.33%
$ 14.73 million $ 1.95 million
Mar 18, 7 AM $ 0.987
-0.05%
$ 14.8 million $ 1.98 million
Mar 18, 6 AM $ 0.996
-7.51%
$ 14.93 million $ 2.03 million
Mar 18, 5 AM $ 1.06
+4.78%
$ 15.95 million $ 2.03 million
Mar 18, 4 AM $ 1.01
+0.44%
$ 15.16 million $ 2.12 million
Mar 18, 3 AM $ 1.02
+0.15%
$ 15.3 million $ 2.28 million
Mar 18, 2 AM $ 1.02
+0.32%
$ 15.23 million $ 2.4 million
Mar 18, 1 AM $ 1.02
+1.04%
$ 15.24 million $ 2.82 million
Mar 18, 12 AM $ 1.01
+4.40%
$ 15.15 million $ 3.22 million
Mar 17, 11 PM $ 0.985
-2.55%
$ 14.78 million $ 3.32 million
Mar 17, 10 PM $ 1.01
-0.21%
$ 15.11 million $ 3.35 million
Mar 17, 9 PM $ 1.02
+0.13%
$ 15.22 million $ 3.48 million
Mar 17, 8 PM $ 1.02
-0.43%
$ 15.25 million $ 3.53 million
Mar 17, 7 PM $ 1.01
+0.30%
$ 15.22 million $ 3.65 million
Mar 17, 6 PM $ 1.01
-0.72%
$ 15.11 million $ 3.77 million
Mar 17, 5 PM $ 1.01
-0.63%
$ 15.21 million $ 3.95 million
Mar 17, 4 PM $ 1.03
-0.80%
$ 15.39 million $ 3.97 million
Mar 17, 3 PM $ 1.04
-2.53%
$ 15.58 million $ 4.05 million
Mar 17, 2 PM $ 1.06
-1.54%
$ 15.89 million $ 4.4 million
Mar 17, 1 PM $ 1.08
-2.60%
$ 16.14 million $ 4.39 million
Mar 17, 12 PM $ 1.05
-6.37%
$ 15.75 million $ 4.42 million
Mar 17, 11 AM $ 1.12
+0.57%
$ 16.78 million $ 4.39 million
Mar 17, 10 AM $ 1.11
-2.37%
$ 16.69 million $ 4.38 million
Mar 17, 4 AM $ 1.28
-1.32%
$ 19.16 million $ 3.82 million
Mar 17, 3 AM $ 1.3
-5.45%
$ 19.44 million $ 3.79 million
Mar 17, 2 AM $ 1.39
+0.82%
$ 20.85 million $ 3.64 million
Mar 17, 1 AM $ 1.38
+13.81%
$ 20.61 million $ 3.18 million
Mar 17, 12 AM $ 1.2
+2.46%
$ 18.06 million $ 2.78 million
Mar 16, 11 PM $ 1.15
+1.63%
$ 17.42 million $ 2.57 million
Mar 16, 10 PM $ 1.14
+5.94%
$ 17.07 million $ 2.5 million
Mar 16, 9 PM $ 1.07
-0.82%
$ 16.1 million $ 2.37 million
Mar 16, 3 PM $ 0.903
-0.31%
$ 13.55 million $ 1.29 million
Mar 16, 2 PM $ 0.919
+2.35%
$ 13.78 million $ 1.26 million