dego.finance Historical Data

DEGOV2 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.332
-1.37%
$ 4.98 million $ 58,115
Feb 22, 4 PM $ 0.336
+0.00%
$ 5.05 million $ 53,045
Feb 22, 3 PM $ 0.336
+0.60%
$ 5.05 million $ 53,021
Feb 22, 2 PM $ 0.335
-0.33%
$ 5.02 million $ 52,404
Feb 22, 1 PM $ 0.336
-1.38%
$ 5.03 million $ 51,600
Feb 22, 12 PM $ 0.341
-0.58%
$ 5.11 million $ 51,118
Feb 22, 11 AM $ 0.343
-0.29%
$ 5.14 million $ 50,001
Feb 22, 10 AM $ 0.343
+1.15%
$ 5.15 million $ 50,026
Feb 22, 9 AM $ 0.338
-0.62%
$ 5.06 million $ 47,933
Feb 22, 8 AM $ 0.34
-0.56%
$ 5.09 million $ 47,775
Feb 22, 7 AM $ 0.34
+0.03%
$ 5.09 million $ 46,356
Feb 22, 6 AM $ 0.34
+0.32%
$ 5.09 million $ 45,550
Feb 22, 5 AM $ 0.339
-0.47%
$ 5.08 million $ 45,264
Feb 22, 4 AM $ 0.341
+0.03%
$ 5.11 million $ 45,590
Feb 22, 3 AM $ 0.34
-0.06%
$ 5.11 million $ 45,065
Feb 22, 2 AM $ 0.341
-0.82%
$ 5.11 million $ 47,353
Feb 22, 1 AM $ 0.344
+0.09%
$ 5.15 million $ 45,446
Feb 22, 12 AM $ 0.344
-0.52%
$ 5.15 million $ 45,427
Feb 21, 11 PM $ 0.345
-0.35%
$ 5.18 million $ 44,394
Feb 21, 10 PM $ 0.346
-0.26%
$ 5.2 million $ 41,435
Feb 21, 9 PM $ 0.347
-0.26%
$ 5.21 million $ 41,637
Feb 21, 8 PM $ 0.347
+0.41%
$ 5.2 million $ 38,285
Feb 21, 7 PM $ 0.346
-0.32%
$ 5.2 million $ 37,238
Feb 21, 6 PM $ 0.348
+0.06%
$ 5.21 million $ 37,989
Feb 21, 5 PM $ 0.347
+0.00%
$ 5.21 million $ 42,191
Feb 21, 4 PM $ 0.347
-1.17%
$ 5.21 million $ 44,185
Feb 21, 3 PM $ 0.351
-0.28%
$ 5.27 million $ 44,479
Feb 21, 2 PM $ 0.354
-0.31%
$ 5.32 million $ 47,901
Feb 21, 1 PM $ 0.355
-0.03%
$ 5.33 million $ 48,491
Feb 21, 12 PM $ 0.355
-0.28%
$ 5.33 million $ 52,359
Feb 21, 11 AM $ 0.356
-0.25%
$ 5.35 million $ 53,693
Feb 21, 10 AM $ 0.357
+0.85%
$ 5.36 million $ 55,444
Feb 21, 9 AM $ 0.354
-0.06%
$ 5.32 million $ 56,467
Feb 21, 8 AM $ 0.353
+0.11%
$ 5.3 million $ 61,698
Feb 21, 7 AM $ 0.353
+0.03%
$ 5.3 million $ 68,465
Feb 21, 6 AM $ 0.353
-0.59%
$ 5.29 million $ 71,054
Feb 21, 5 AM $ 0.355
+0.17%
$ 5.33 million $ 71,620
Feb 21, 4 AM $ 0.354
+0.31%
$ 5.32 million $ 73,662
Feb 21, 3 AM $ 0.353
-0.59%
$ 5.3 million $ 77,930
Feb 21, 2 AM $ 0.355
+0.54%
$ 5.33 million $ 76,537
Feb 21, 1 AM $ 0.353
+0.83%
$ 5.3 million $ 77,585
Feb 21, 12 AM $ 0.351
+0.31%
$ 5.26 million $ 78,986
Feb 20, 11 PM $ 0.349
+0.58%
$ 5.24 million $ 81,009
Feb 20, 10 PM $ 0.347
-0.54%
$ 5.21 million $ 83,736
Feb 20, 9 PM $ 0.349
+0.35%
$ 5.23 million $ 90,241
Feb 20, 8 PM $ 0.348
-0.23%
$ 5.21 million $ 94,095
Feb 20, 7 PM $ 0.349
-0.03%
$ 5.24 million $ 101,258
Feb 20, 6 PM $ 0.349
+0.03%
$ 5.24 million $ 105,307
Feb 20, 5 PM $ 0.349
+1.16%
$ 5.24 million $ 105,237
Feb 20, 4 PM $ 0.346
+0.00%
$ 5.18 million $ 109,701