dego.finance Historical Data

DEGOV2 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.349
+1.16%
$ 5.24 million $ 105,237
Feb 20, 4 PM $ 0.346
+0.00%
$ 5.18 million $ 109,701
Feb 20, 3 PM $ 0.346
+0.35%
$ 5.18 million $ 112,431
Feb 20, 2 PM $ 0.344
+0.53%
$ 5.17 million $ 117,868
Feb 20, 1 PM $ 0.343
-1.15%
$ 5.12 million $ 128,002
Feb 20, 12 PM $ 0.347
-0.55%
$ 5.2 million $ 134,947
Feb 20, 11 AM $ 0.348
-1.13%
$ 5.23 million $ 138,968
Feb 20, 10 AM $ 0.352
-0.28%
$ 5.29 million $ 143,399
Feb 20, 9 AM $ 0.352
+0.03%
$ 5.29 million $ 140,817
Feb 20, 8 AM $ 0.355
-0.06%
$ 5.33 million $ 136,074
Feb 20, 7 AM $ 0.356
-0.56%
$ 5.35 million $ 131,752
Feb 20, 6 AM $ 0.359
-0.28%
$ 5.38 million $ 129,309
Feb 20, 5 AM $ 0.359
-0.55%
$ 5.39 million $ 132,566
Feb 20, 4 AM $ 0.361
+0.72%
$ 5.42 million $ 131,933
Feb 20, 3 AM $ 0.359
+1.70%
$ 5.39 million $ 129,244
Feb 20, 2 AM $ 0.355
+0.00%
$ 5.32 million $ 129,813
Feb 20, 1 AM $ 0.354
-0.78%
$ 5.32 million $ 130,969
Feb 20, 12 AM $ 0.355
+0.65%
$ 5.33 million $ 132,803
Feb 19, 11 PM $ 0.353
-0.56%
$ 5.3 million $ 132,638
Feb 19, 10 PM $ 0.355
-0.39%
$ 5.32 million $ 132,271
Feb 19, 9 PM $ 0.354
+0.00%
$ 5.3 million $ 129,201
Feb 19, 8 PM $ 0.354
-0.53%
$ 5.3 million $ 128,874
Feb 19, 7 PM $ 0.352
+2.62%
$ 5.29 million $ 128,280
Feb 19, 6 PM $ 0.344
+1.48%
$ 5.15 million $ 139,231
Feb 19, 5 PM $ 0.338
+0.03%
$ 5.06 million $ 206,373
Feb 19, 4 PM $ 0.337
+0.84%
$ 5.06 million $ 206,148
Feb 19, 3 PM $ 0.335
-0.89%
$ 5.03 million $ 209,683
Feb 19, 2 PM $ 0.337
+1.54%
$ 5.05 million $ 210,272
Feb 19, 1 PM $ 0.331
-2.24%
$ 4.97 million $ 208,220
Feb 19, 12 PM $ 0.339
-1.28%
$ 5.11 million $ 200,570
Feb 19, 11 AM $ 0.343
-0.58%
$ 5.2 million $ 197,528
Feb 19, 10 AM $ 0.345
-0.35%
$ 5.18 million $ 191,518
Feb 19, 9 AM $ 0.347
-0.55%
$ 5.2 million $ 191,488
Feb 19, 8 AM $ 0.348
-1.13%
$ 5.23 million $ 190,475
Feb 19, 7 AM $ 0.352
+0.86%
$ 5.29 million $ 189,266
Feb 19, 6 AM $ 0.349
-0.57%
$ 5.24 million $ 189,064
Feb 19, 5 AM $ 0.351
+1.12%
$ 5.27 million $ 185,569
Feb 19, 4 AM $ 0.348
+0.03%
$ 5.21 million $ 183,408
Feb 19, 3 AM $ 0.347
+0.00%
$ 5.21 million $ 183,218
Feb 19, 2 AM $ 0.347
-0.29%
$ 5.21 million $ 181,816
Feb 19, 1 AM $ 0.348
+0.58%
$ 5.23 million $ 179,913
Feb 19, 12 AM $ 0.344
+0.32%
$ 5.17 million $ 177,199
Feb 18, 11 PM $ 0.344
-0.26%
$ 5.15 million $ 175,523
Feb 18, 10 PM $ 0.345
+0.09%
$ 5.18 million $ 173,292
Feb 18, 9 PM $ 0.344
-0.14%
$ 5.17 million $ 169,822
Feb 18, 8 PM $ 0.345
-0.98%
$ 5.17 million $ 166,558
Feb 18, 7 PM $ 0.35
-0.79%
$ 5.26 million $ 160,685
Feb 18, 6 PM $ 0.353
+0.57%
$ 5.3 million $ 142,387
Feb 18, 5 PM $ 0.351
-0.62%
$ 5.27 million $ 75,764
Feb 18, 4 PM $ 0.355
-0.67%
$ 5.33 million $ 72,249