dego.finance Historical Data

DEGOV2 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.905
-2.47%
$ 13.57 million $ 1.19 million
Mar 16, 12 PM $ 0.921
+5.81%
$ 13.81 million $ 1.1 million
Mar 16, 11 AM $ 0.876
+3.23%
$ 13.14 million $ 1.06 million
Mar 16, 10 AM $ 0.848
+0.11%
$ 12.72 million $ 1.03 million
Mar 16, 9 AM $ 0.847
+0.83%
$ 12.7 million $ 1.1 million
Mar 16, 8 AM $ 0.836
-0.59%
$ 12.54 million $ 1.12 million
Mar 16, 7 AM $ 0.844
-0.40%
$ 12.66 million $ 1.17 million
Mar 16, 6 AM $ 0.854
-0.82%
$ 12.81 million $ 1.17 million
Mar 16, 5 AM $ 0.864
-0.58%
$ 12.96 million $ 1.19 million
Mar 16, 4 AM $ 0.871
-0.40%
$ 13.06 million $ 1.21 million
Mar 16, 3 AM $ 0.88
+0.94%
$ 13.2 million $ 1.23 million
Mar 16, 2 AM $ 0.869
-1.07%
$ 13.03 million $ 1.23 million
Mar 16, 1 AM $ 0.878
+2.66%
$ 13.17 million $ 1.25 million
Mar 16, 12 AM $ 0.853
-0.47%
$ 12.79 million $ 1.27 million
Mar 15, 11 PM $ 0.87
+2.90%
$ 13.05 million $ 1.33 million
Mar 15, 10 PM $ 0.846
-1.18%
$ 12.69 million $ 1.29 million
Mar 15, 9 PM $ 0.86
+0.03%
$ 12.9 million $ 1.29 million
Mar 15, 8 PM $ 0.871
+1.57%
$ 13.06 million $ 1.29 million
Mar 15, 7 PM $ 0.853
-3.03%
$ 12.8 million $ 1.33 million
Mar 15, 6 PM $ 0.88
-1.11%
$ 13.2 million $ 1.36 million
Mar 15, 5 PM $ 0.89
-0.50%
$ 13.36 million $ 1.4 million
Mar 15, 4 PM $ 0.894
-0.89%
$ 13.41 million $ 1.42 million
Mar 15, 3 PM $ 0.902
+2.45%
$ 13.53 million $ 1.48 million
Mar 15, 2 PM $ 0.883
-0.56%
$ 13.24 million $ 1.5 million
Mar 15, 1 PM $ 0.89
-1.74%
$ 13.34 million $ 1.54 million
Mar 15, 12 PM $ 0.908
+0.35%
$ 13.62 million $ 1.6 million
Mar 15, 11 AM $ 0.896
-2.89%
$ 13.44 million $ 1.87 million
Mar 15, 10 AM $ 0.926
+4.74%
$ 13.89 million $ 1.85 million
Mar 15, 9 AM $ 0.874
-0.34%
$ 13.11 million $ 1.79 million
Mar 15, 8 AM $ 0.865
-2.56%
$ 12.98 million $ 1.81 million
Mar 15, 7 AM $ 0.885
-2.49%
$ 13.27 million $ 1.83 million
Mar 15, 6 AM $ 0.908
-1.20%
$ 13.62 million $ 1.86 million
Mar 15, 5 AM $ 0.92
-0.65%
$ 13.8 million $ 1.85 million
Mar 15, 4 AM $ 0.918
-0.02%
$ 13.77 million $ 1.87 million
Mar 15, 3 AM $ 0.916
-1.08%
$ 13.74 million $ 1.89 million
Mar 15, 2 AM $ 0.93
+0.19%
$ 13.94 million $ 1.92 million
Mar 15, 1 AM $ 0.93
-3.13%
$ 13.95 million $ 1.96 million
Mar 15, 12 AM $ 0.956
-0.63%
$ 14.34 million $ 1.99 million
Mar 14, 11 PM $ 0.959
-1.88%
$ 14.39 million $ 2.05 million
Mar 14, 10 PM $ 0.977
-1.13%
$ 14.65 million $ 2.09 million
Mar 14, 9 PM $ 0.987
-1.43%
$ 14.8 million $ 2.15 million
Mar 14, 8 PM $ 1
-2.28%
$ 15 million $ 2.16 million
Mar 14, 7 PM $ 1.03
-2.79%
$ 15.39 million $ 2.12 million
Mar 14, 6 PM $ 1.06
+1.66%
$ 15.93 million $ 2.1 million
Mar 14, 5 PM $ 1.04
-1.18%
$ 15.64 million $ 2.14 million
Mar 14, 4 PM $ 1.06
+2.62%
$ 15.83 million $ 2.23 million
Mar 14, 3 PM $ 1.03
-1.09%
$ 15.45 million $ 2.38 million
Mar 14, 2 PM $ 1.03
-2.80%
$ 15.41 million $ 2.72 million
Mar 14, 12 PM $ 0.988
-0.50%
$ 14.82 million $ 2.67 million
Mar 14, 11 AM $ 0.99
+0.38%
$ 14.85 million $ 2.73 million