dego.finance Historical Data

DEGOV2 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.355
-0.67%
$ 5.33 million $ 72,249
Feb 18, 3 PM $ 0.358
+1.97%
$ 5.36 million $ 65,466
Feb 18, 2 PM $ 0.348
+0.87%
$ 5.23 million $ 59,150
Feb 18, 1 PM $ 0.346
+0.29%
$ 5.18 million $ 56,434
Feb 18, 12 PM $ 0.344
+0.32%
$ 5.15 million $ 55,113
Feb 18, 11 AM $ 0.342
+0.23%
$ 5.14 million $ 54,686
Feb 18, 10 AM $ 0.342
-0.23%
$ 5.12 million $ 57,413
Feb 18, 9 AM $ 0.343
-0.06%
$ 5.15 million $ 58,989
Feb 18, 8 AM $ 0.344
-0.03%
$ 5.16 million $ 59,882
Feb 18, 7 AM $ 0.344
-0.23%
$ 5.17 million $ 60,093
Feb 18, 6 AM $ 0.345
+0.29%
$ 5.18 million $ 60,068
Feb 18, 5 AM $ 0.345
+0.88%
$ 5.18 million $ 59,211
Feb 18, 4 AM $ 0.342
-0.03%
$ 5.14 million $ 59,392
Feb 18, 3 AM $ 0.343
-0.20%
$ 5.14 million $ 58,531
Feb 18, 2 AM $ 0.342
+0.35%
$ 5.12 million $ 58,395
Feb 18, 1 AM $ 0.341
+0.47%
$ 5.11 million $ 59,446
Feb 18, 12 AM $ 0.338
-0.03%
$ 5.08 million $ 59,750
Feb 17, 11 PM $ 0.338
-0.29%
$ 5.08 million $ 59,583
Feb 17, 10 PM $ 0.341
+0.35%
$ 5.11 million $ 59,914
Feb 17, 9 PM $ 0.339
-0.91%
$ 5.09 million $ 59,584
Feb 17, 8 PM $ 0.343
-0.64%
$ 5.14 million $ 61,113
Feb 17, 7 PM $ 0.344
-0.61%
$ 5.17 million $ 63,915
Feb 17, 6 PM $ 0.346
+1.73%
$ 5.2 million $ 73,394
Feb 17, 5 PM $ 0.341
-0.53%
$ 5.11 million $ 74,833
Feb 17, 4 PM $ 0.343
+1.24%
$ 5.14 million $ 74,468
Feb 17, 3 PM $ 0.338
+0.68%
$ 5.08 million $ 81,549
Feb 17, 2 PM $ 0.337
-1.09%
$ 5.05 million $ 81,592
Feb 17, 1 PM $ 0.341
+0.03%
$ 5.11 million $ 80,115
Feb 17, 12 PM $ 0.341
+0.29%
$ 5.11 million $ 82,103
Feb 17, 11 AM $ 0.338
+0.63%
$ 5.06 million $ 83,332
Feb 17, 10 AM $ 0.336
+0.00%
$ 5.03 million $ 83,452
Feb 17, 9 AM $ 0.336
-0.30%
$ 5.03 million $ 82,488
Feb 17, 8 AM $ 0.336
-0.56%
$ 5.03 million $ 82,751
Feb 17, 7 AM $ 0.338
-0.18%
$ 5.06 million $ 82,412
Feb 17, 6 AM $ 0.339
+0.00%
$ 5.08 million $ 81,669
Feb 17, 5 AM $ 0.337
-0.62%
$ 5.06 million $ 82,313
Feb 17, 4 AM $ 0.34
-0.03%
$ 5.09 million $ 82,988
Feb 17, 3 AM $ 0.34
-0.35%
$ 5.1 million $ 83,375
Feb 17, 2 AM $ 0.343
+0.00%
$ 5.14 million $ 83,066
Feb 17, 1 AM $ 0.343
-0.32%
$ 5.14 million $ 82,656
Feb 17, 12 AM $ 0.344
+0.64%
$ 5.15 million $ 81,694
Feb 16, 11 PM $ 0.342
-0.29%
$ 5.12 million $ 82,515
Feb 16, 10 PM $ 0.343
-0.87%
$ 5.14 million $ 84,841
Feb 16, 9 PM $ 0.345
-0.58%
$ 5.18 million $ 84,729
Feb 16, 8 PM $ 0.347
-0.03%
$ 5.21 million $ 83,782
Feb 16, 7 PM $ 0.347
+0.00%
$ 5.2 million $ 80,586
Feb 16, 6 PM $ 0.344
+0.50%
$ 5.17 million $ 70,741
Feb 16, 5 PM $ 0.343
-0.20%
$ 5.14 million $ 70,041
Feb 16, 4 PM $ 0.344
+1.57%
$ 5.16 million $ 69,326
Feb 16, 3 PM $ 0.339
-1.25%
$ 5.08 million $ 61,003