dego.finance Historical Data

DEGOV2 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.344
+0.50%
$ 5.17 million $ 70,741
Feb 16, 5 PM $ 0.343
-0.20%
$ 5.14 million $ 70,041
Feb 16, 4 PM $ 0.344
+1.57%
$ 5.16 million $ 69,326
Feb 16, 3 PM $ 0.339
-1.25%
$ 5.08 million $ 61,003
Feb 16, 2 PM $ 0.343
+1.75%
$ 5.15 million $ 57,321
Feb 16, 1 PM $ 0.339
+0.06%
$ 5.08 million $ 55,031
Feb 16, 12 PM $ 0.338
+1.23%
$ 5.06 million $ 53,493
Feb 16, 11 AM $ 0.334
+0.12%
$ 5 million $ 53,255
Feb 16, 10 AM $ 0.334
+0.00%
$ 5 million $ 49,778
Feb 16, 9 AM $ 0.334
+0.63%
$ 5 million $ 50,520
Feb 16, 8 AM $ 0.331
+0.58%
$ 4.97 million $ 49,845
Feb 16, 7 AM $ 0.33
-0.27%
$ 4.94 million $ 53,080
Feb 16, 6 AM $ 0.331
+0.36%
$ 4.96 million $ 53,284
Feb 16, 5 AM $ 0.329
-0.63%
$ 4.94 million $ 54,027
Feb 16, 4 AM $ 0.332
+0.03%
$ 4.97 million $ 55,119
Feb 16, 3 AM $ 0.332
+0.06%
$ 4.97 million $ 55,216
Feb 16, 2 AM $ 0.33
-0.33%
$ 4.96 million $ 56,908
Feb 16, 1 AM $ 0.331
-0.03%
$ 4.97 million $ 57,028
Feb 16, 12 AM $ 0.332
-0.30%
$ 4.97 million $ 56,853
Feb 15, 11 PM $ 0.333
+0.27%
$ 4.97 million $ 56,446
Feb 15, 10 PM $ 0.331
-0.36%
$ 4.97 million $ 54,266
Feb 15, 9 PM $ 0.333
+0.88%
$ 4.99 million $ 56,565
Feb 15, 8 PM $ 0.33
+0.92%
$ 4.94 million $ 56,614
Feb 15, 7 PM $ 0.327
-0.31%
$ 4.9 million $ 56,468
Feb 15, 6 PM $ 0.328
-0.21%
$ 4.91 million $ 57,021
Feb 15, 5 PM $ 0.329
-0.87%
$ 4.93 million $ 55,782
Feb 15, 4 PM $ 0.331
-0.15%
$ 4.97 million $ 56,034
Feb 15, 3 PM $ 0.332
-0.51%
$ 4.98 million $ 57,770
Feb 15, 2 PM $ 0.333
+0.48%
$ 4.99 million $ 57,276
Feb 15, 1 PM $ 0.33
-0.93%
$ 4.96 million $ 57,390
Feb 15, 12 PM $ 0.334
-2.08%
$ 5.02 million $ 55,158
Feb 15, 11 AM $ 0.342
-0.32%
$ 5.12 million $ 52,991
Feb 15, 10 AM $ 0.342
-0.55%
$ 5.12 million $ 54,613
Feb 15, 9 AM $ 0.344
+0.23%
$ 5.15 million $ 53,464
Feb 15, 8 AM $ 0.343
-1.04%
$ 5.14 million $ 53,921
Feb 15, 7 AM $ 0.346
+0.26%
$ 5.2 million $ 50,644
Feb 15, 6 AM $ 0.344
-0.55%
$ 5.17 million $ 50,233
Feb 15, 5 AM $ 0.347
+0.61%
$ 5.2 million $ 48,954
Feb 15, 4 AM $ 0.344
+0.26%
$ 5.17 million $ 47,681
Feb 15, 3 AM $ 0.343
+0.00%
$ 5.15 million $ 47,391
Feb 15, 2 AM $ 0.344
-0.46%
$ 5.15 million $ 45,414
Feb 15, 1 AM $ 0.344
-0.29%
$ 5.17 million $ 44,786
Feb 15, 12 AM $ 0.344
-0.92%
$ 5.18 million $ 44,626
Feb 14, 11 PM $ 0.348
-0.97%
$ 5.21 million $ 44,724
Feb 14, 10 PM $ 0.352
+0.34%
$ 5.27 million $ 44,422
Feb 14, 9 PM $ 0.35
-0.62%
$ 5.26 million $ 42,956
Feb 14, 8 PM $ 0.353
-0.82%
$ 5.29 million $ 43,151
Feb 14, 7 PM $ 0.355
+0.88%
$ 5.33 million $ 45,161
Feb 14, 6 PM $ 0.352
+0.86%
$ 5.29 million $ 44,082
Feb 14, 5 PM $ 0.349
+0.81%
$ 5.24 million $ 43,469