dego.finance Historical Data

DEGOV2 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.349
+0.81%
$ 5.24 million $ 43,469
Feb 14, 4 PM $ 0.346
-0.03%
$ 5.2 million $ 41,199
Feb 14, 3 PM $ 0.347
+0.00%
$ 5.2 million $ 40,560
Feb 14, 2 PM $ 0.345
+0.29%
$ 5.18 million $ 40,955
Feb 14, 1 PM $ 0.344
-0.32%
$ 5.17 million $ 42,391
Feb 14, 12 PM $ 0.346
-0.26%
$ 5.18 million $ 42,362
Feb 14, 11 AM $ 0.346
+1.20%
$ 5.2 million $ 42,192
Feb 14, 10 AM $ 0.342
+0.26%
$ 5.14 million $ 40,658
Feb 14, 9 AM $ 0.342
-0.26%
$ 5.12 million $ 42,089
Feb 14, 8 AM $ 0.343
+0.03%
$ 5.14 million $ 41,604
Feb 14, 7 AM $ 0.342
+0.44%
$ 5.13 million $ 41,467
Feb 14, 6 AM $ 0.34
+0.50%
$ 5.1 million $ 42,328
Feb 14, 5 AM $ 0.339
-0.27%
$ 5.08 million $ 43,238
Feb 14, 4 AM $ 0.34
-0.59%
$ 5.09 million $ 43,388
Feb 14, 3 AM $ 0.342
+0.35%
$ 5.12 million $ 42,730
Feb 14, 2 AM $ 0.341
-0.58%
$ 5.11 million $ 43,532
Feb 14, 1 AM $ 0.343
+0.26%
$ 5.14 million $ 43,969
Feb 14, 12 AM $ 0.342
+0.06%
$ 5.12 million $ 44,942
Feb 13, 11 PM $ 0.341
-0.32%
$ 5.12 million $ 46,740
Feb 13, 10 PM $ 0.343
-0.23%
$ 5.14 million $ 47,640
Feb 13, 9 PM $ 0.341
+0.26%
$ 5.12 million $ 49,301
Feb 13, 8 PM $ 0.341
-0.70%
$ 5.11 million $ 48,359
Feb 13, 7 PM $ 0.343
+0.47%
$ 5.14 million $ 46,090
Feb 13, 6 PM $ 0.341
+0.26%
$ 5.12 million $ 46,921
Feb 13, 5 PM $ 0.342
-0.29%
$ 5.14 million $ 46,878
Feb 13, 4 PM $ 0.343
+1.18%
$ 5.14 million $ 48,099
Feb 13, 3 PM $ 0.338
+0.59%
$ 5.08 million $ 57,151
Feb 13, 2 PM $ 0.336
+0.57%
$ 5.05 million $ 67,129
Feb 13, 1 PM $ 0.335
+0.69%
$ 5.02 million $ 70,248
Feb 13, 12 PM $ 0.332
-0.98%
$ 4.98 million $ 71,511
Feb 13, 11 AM $ 0.336
-0.80%
$ 5.03 million $ 73,174
Feb 13, 10 AM $ 0.339
+0.86%
$ 5.08 million $ 73,296
Feb 13, 9 AM $ 0.335
-0.06%
$ 5.03 million $ 74,153
Feb 13, 8 AM $ 0.336
+1.08%
$ 5.03 million $ 74,796
Feb 13, 7 AM $ 0.331
-0.45%
$ 4.97 million $ 78,090
Feb 13, 6 AM $ 0.331
+0.24%
$ 4.97 million $ 78,292
Feb 13, 5 AM $ 0.332
-0.42%
$ 4.98 million $ 82,335
Feb 13, 4 AM $ 0.333
-0.27%
$ 4.99 million $ 83,376
Feb 13, 3 AM $ 0.334
-0.57%
$ 5 million $ 94,519
Feb 13, 2 AM $ 0.336
-0.24%
$ 5.03 million $ 102,334
Feb 13, 1 AM $ 0.336
+0.42%
$ 5.04 million $ 102,460
Feb 13, 12 AM $ 0.335
-1.18%
$ 5.02 million $ 105,558
Feb 12, 11 PM $ 0.339
+0.00%
$ 5.08 million $ 104,639
Feb 12, 10 PM $ 0.339
+2.11%
$ 5.08 million $ 104,075
Feb 12, 9 PM $ 0.332
+0.30%
$ 4.97 million $ 102,857
Feb 12, 8 PM $ 0.331
-0.60%
$ 4.96 million $ 110,643
Feb 12, 7 PM $ 0.333
+0.91%
$ 5.02 million $ 111,834
Feb 12, 6 PM $ 0.33
+0.03%
$ 4.94 million $ 112,991
Feb 12, 5 PM $ 0.329
-0.63%
$ 4.94 million $ 115,970
Feb 12, 4 PM $ 0.331
-2.36%
$ 4.99 million $ 123,024