dego.finance Historical Data

DEGOV2 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.329
-0.63%
$ 4.94 million $ 115,970
Feb 12, 4 PM $ 0.331
-2.36%
$ 4.99 million $ 123,024
Feb 12, 3 PM $ 0.339
+1.23%
$ 5.08 million $ 112,859
Feb 12, 2 PM $ 0.334
-0.27%
$ 5.02 million $ 106,217
Feb 12, 1 PM $ 0.336
+0.45%
$ 5.03 million $ 104,209
Feb 12, 12 PM $ 0.334
-1.33%
$ 5.01 million $ 104,917
Feb 12, 11 AM $ 0.339
+0.15%
$ 5.08 million $ 102,818
Feb 12, 10 AM $ 0.339
+0.56%
$ 5.08 million $ 102,828
Feb 12, 9 AM $ 0.337
+0.48%
$ 5.05 million $ 100,743
Feb 12, 8 AM $ 0.335
-0.48%
$ 5.02 million $ 100,124
Feb 12, 7 AM $ 0.335
-0.56%
$ 5.02 million $ 96,466
Feb 12, 6 AM $ 0.337
-0.27%
$ 5.05 million $ 95,553
Feb 12, 5 AM $ 0.338
+0.12%
$ 5.06 million $ 91,940
Feb 12, 4 AM $ 0.339
+0.00%
$ 5.09 million $ 90,803
Feb 12, 3 AM $ 0.336
+1.63%
$ 5.04 million $ 80,988
Feb 12, 2 AM $ 0.331
+0.58%
$ 4.97 million $ 72,707
Feb 12, 1 AM $ 0.329
+1.20%
$ 4.94 million $ 71,976
Feb 12, 12 AM $ 0.325
+1.15%
$ 4.87 million $ 67,861
Feb 11, 11 PM $ 0.322
-0.28%
$ 4.82 million $ 66,766
Feb 11, 10 PM $ 0.323
-0.03%
$ 4.84 million $ 66,427
Feb 11, 9 PM $ 0.324
+1.73%
$ 4.86 million $ 65,077
Feb 11, 8 PM $ 0.319
+0.73%
$ 4.78 million $ 57,724
Feb 11, 7 PM $ 0.316
-0.06%
$ 4.74 million $ 58,968
Feb 11, 6 PM $ 0.316
+1.74%
$ 4.74 million $ 56,979
Feb 11, 5 PM $ 0.311
+2.57%
$ 4.67 million $ 54,153
Feb 11, 4 PM $ 0.303
-0.65%
$ 4.55 million $ 45,964
Feb 11, 3 PM $ 0.304
-0.85%
$ 4.55 million $ 46,209
Feb 11, 2 PM $ 0.306
-0.87%
$ 4.59 million $ 43,112
Feb 11, 1 PM $ 0.307
+0.33%
$ 4.61 million $ 43,093
Feb 11, 12 PM $ 0.306
+0.66%
$ 4.6 million $ 42,365
Feb 11, 11 AM $ 0.304
+1.00%
$ 4.57 million $ 42,800
Feb 11, 10 AM $ 0.301
-0.66%
$ 4.51 million $ 44,107
Feb 11, 9 AM $ 0.303
+0.36%
$ 4.54 million $ 44,205
Feb 11, 8 AM $ 0.301
-0.03%
$ 4.52 million $ 45,144
Feb 11, 7 AM $ 0.302
+0.27%
$ 4.54 million $ 45,158
Feb 11, 6 AM $ 0.303
-0.98%
$ 4.54 million $ 47,258
Feb 11, 5 AM $ 0.305
-0.49%
$ 4.58 million $ 46,925
Feb 11, 4 AM $ 0.307
-1.28%
$ 4.61 million $ 46,718
Feb 11, 3 AM $ 0.311
-0.10%
$ 4.67 million $ 45,174
Feb 11, 2 AM $ 0.312
-0.19%
$ 4.68 million $ 45,286
Feb 11, 1 AM $ 0.313
+0.64%
$ 4.69 million $ 45,731
Feb 11, 12 AM $ 0.31
-0.03%
$ 4.66 million $ 47,206
Feb 10, 11 PM $ 0.311
-0.22%
$ 4.67 million $ 48,491
Feb 10, 10 PM $ 0.312
+0.87%
$ 4.68 million $ 48,203
Feb 10, 9 PM $ 0.309
-0.35%
$ 4.64 million $ 48,354
Feb 10, 8 PM $ 0.31
-0.61%
$ 4.66 million $ 47,619
Feb 10, 7 PM $ 0.313
+0.35%
$ 4.69 million $ 45,504
Feb 10, 6 PM $ 0.311
-1.46%
$ 4.67 million $ 45,645
Feb 10, 5 PM $ 0.316
+0.19%
$ 4.74 million $ 45,849
Feb 10, 4 PM $ 0.316
+0.03%
$ 4.73 million $ 46,310