dego.finance Historical Data

DEGOV2 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.27
-0.81%
$ 4.06 million $ 359,848
Mar 6, 9 PM $ 0.272
+0.74%
$ 4.09 million $ 358,543
Mar 6, 8 PM $ 0.269
+0.34%
$ 4.04 million $ 357,382
Mar 6, 7 PM $ 0.268
-0.52%
$ 4.03 million $ 356,501
Mar 6, 6 PM $ 0.27
-0.26%
$ 4.05 million $ 354,473
Mar 6, 5 PM $ 0.27
+0.90%
$ 4.04 million $ 353,517
Mar 6, 4 PM $ 0.267
+0.72%
$ 4.01 million $ 351,965
Mar 6, 3 PM $ 0.266
+1.92%
$ 3.98 million $ 349,270
Mar 6, 2 PM $ 0.263
+4.28%
$ 3.95 million $ 323,063
Mar 6, 8 AM $ 0.296
-0.70%
$ 4.45 million $ 58,817
Mar 6, 7 AM $ 0.298
+0.00%
$ 4.48 million $ 41,496
Mar 6, 6 AM $ 0.299
+0.64%
$ 4.49 million $ 40,606
Mar 6, 5 AM $ 0.297
-0.70%
$ 4.46 million $ 41,602
Mar 6, 4 AM $ 0.299
-0.63%
$ 4.48 million $ 42,333
Mar 6, 3 AM $ 0.3
+0.33%
$ 4.51 million $ 41,856
Mar 6, 2 AM $ 0.299
+0.34%
$ 4.49 million $ 41,516
Mar 6, 1 AM $ 0.298
+0.67%
$ 4.48 million $ 42,449
Mar 6, 12 AM $ 0.297
+0.34%
$ 4.46 million $ 42,446
Mar 5, 11 PM $ 0.296
-1.00%
$ 4.45 million $ 42,937
Mar 5, 10 PM $ 0.299
+0.27%
$ 4.49 million $ 44,707
Mar 5, 9 PM $ 0.299
-0.66%
$ 4.49 million $ 44,706
Mar 5, 8 PM $ 0.301
+1.04%
$ 4.52 million $ 45,349
Mar 5, 7 PM $ 0.298
+0.03%
$ 4.48 million $ 48,467
Mar 5, 6 PM $ 0.297
+0.71%
$ 4.46 million $ 50,088
Mar 5, 5 PM $ 0.296
-0.71%
$ 4.43 million $ 49,595
Mar 5, 4 PM $ 0.297
-1.36%
$ 4.46 million $ 49,927
Mar 5, 3 PM $ 0.301
-0.99%
$ 4.52 million $ 57,117
Mar 5, 2 PM $ 0.304
-0.26%
$ 4.55 million $ 58,105
Mar 5, 1 PM $ 0.304
-0.69%
$ 4.57 million $ 59,313
Mar 5, 12 PM $ 0.306
+0.29%
$ 4.6 million $ 59,435
Mar 5, 11 AM $ 0.304
-0.98%
$ 4.57 million $ 60,546
Mar 5, 10 AM $ 0.307
+0.95%
$ 4.61 million $ 60,721
Mar 5, 9 AM $ 0.304
+0.96%
$ 4.57 million $ 61,495
Mar 5, 8 AM $ 0.302
+0.37%
$ 4.52 million $ 66,496
Mar 5, 7 AM $ 0.302
-0.30%
$ 4.52 million $ 68,732
Mar 5, 6 AM $ 0.302
+0.30%
$ 4.54 million $ 68,084
Mar 5, 5 AM $ 0.302
-0.63%
$ 4.52 million $ 67,061
Mar 5, 4 AM $ 0.303
-0.03%
$ 4.55 million $ 66,258
Mar 5, 3 AM $ 0.303
+0.30%
$ 4.55 million $ 66,834
Mar 5, 2 AM $ 0.302
-0.03%
$ 4.54 million $ 69,787
Mar 5, 1 AM $ 0.304
-0.36%
$ 4.57 million $ 67,752
Mar 5, 12 AM $ 0.304
+0.03%
$ 4.57 million $ 67,922
Mar 4, 11 PM $ 0.304
+0.00%
$ 4.57 million $ 67,581
Mar 4, 10 PM $ 0.305
-0.59%
$ 4.57 million $ 65,581
Mar 4, 9 PM $ 0.306
+0.03%
$ 4.6 million $ 65,567
Mar 4, 8 PM $ 0.306
-1.92%
$ 4.6 million $ 64,523
Mar 4, 7 PM $ 0.313
+1.63%
$ 4.69 million $ 63,389
Mar 4, 6 PM $ 0.308
+0.03%
$ 4.61 million $ 64,177
Mar 4, 5 PM $ 0.308
-0.55%
$ 4.62 million $ 64,610
Mar 4, 4 PM $ 0.31
+0.36%
$ -- $ 66,827