dego.finance Historical Data

DEGOV2 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.316
+0.03%
$ 4.73 million $ 46,310
Feb 10, 3 PM $ 0.317
+0.67%
$ 4.75 million $ 47,546
Feb 10, 2 PM $ 0.315
-0.63%
$ 4.72 million $ 48,009
Feb 10, 1 PM $ 0.317
+0.03%
$ 4.75 million $ 49,599
Feb 10, 12 PM $ 0.315
-0.32%
$ 4.73 million $ 49,356
Feb 10, 11 AM $ 0.316
+0.60%
$ 4.75 million $ 50,093
Feb 10, 10 AM $ 0.315
-0.03%
$ 4.72 million $ 49,285
Feb 10, 9 AM $ 0.315
+0.06%
$ 4.72 million $ 49,793
Feb 10, 8 AM $ 0.315
+0.16%
$ 4.72 million $ 48,810
Feb 10, 7 AM $ 0.314
+0.13%
$ 4.71 million $ 50,234
Feb 10, 6 AM $ 0.314
-1.17%
$ 4.71 million $ 49,009
Feb 10, 5 AM $ 0.317
-0.50%
$ 4.76 million $ 48,121
Feb 10, 4 AM $ 0.319
+0.70%
$ 4.78 million $ 48,051
Feb 10, 3 AM $ 0.317
-1.12%
$ 4.75 million $ 47,810
Feb 10, 2 AM $ 0.321
-0.56%
$ 4.81 million $ 47,405
Feb 10, 1 AM $ 0.322
+0.31%
$ 4.84 million $ 47,954
Feb 10, 12 AM $ 0.321
-0.96%
$ 4.82 million $ 47,944
Feb 9, 11 PM $ 0.325
-0.12%
$ 4.87 million $ 47,076
Feb 9, 10 PM $ 0.326
+0.28%
$ 4.88 million $ 48,232
Feb 9, 9 PM $ 0.324
-0.37%
$ 4.87 million $ 48,299
Feb 9, 8 PM $ 0.326
-0.03%
$ 4.88 million $ 48,294
Feb 9, 7 PM $ 0.325
+0.03%
$ 4.88 million $ 47,898
Feb 9, 6 PM $ 0.326
+0.28%
$ 4.88 million $ 47,391
Feb 9, 5 PM $ 0.325
+1.28%
$ 4.87 million $ 47,302
Feb 9, 4 PM $ 0.321
+1.26%
$ 4.81 million $ 47,121
Feb 9, 3 PM $ 0.317
+0.00%
$ 4.75 million $ 46,291
Feb 9, 2 PM $ 0.316
+0.35%
$ 4.73 million $ 45,118
Feb 9, 1 PM $ 0.315
+0.25%
$ 4.73 million $ 40,262
Feb 9, 12 PM $ 0.315
+0.32%
$ 4.72 million $ 39,043
Feb 9, 11 AM $ 0.314
+0.00%
$ 4.7 million $ 38,855
Feb 9, 10 AM $ 0.314
-1.26%
$ 4.7 million $ 38,213
Feb 9, 9 AM $ 0.317
-0.94%
$ 4.76 million $ 37,709
Feb 9, 8 AM $ 0.321
-0.28%
$ 4.81 million $ 37,786
Feb 9, 7 AM $ 0.321
-1.11%
$ 4.82 million $ 37,392
Feb 9, 6 AM $ 0.326
-0.58%
$ 4.88 million $ 37,044
Feb 9, 5 AM $ 0.327
-0.18%
$ 4.91 million $ 36,958
Feb 9, 4 AM $ 0.328
-0.03%
$ 4.93 million $ 36,626
Feb 9, 3 AM $ 0.329
+0.67%
$ 4.93 million $ 36,610
Feb 9, 2 AM $ 0.328
+0.55%
$ 4.93 million $ 36,581
Feb 9, 1 AM $ 0.325
-0.25%
$ 4.87 million $ 35,925
Feb 9, 12 AM $ 0.326
+0.03%
$ 4.88 million $ 35,262
Feb 8, 11 PM $ 0.326
-0.34%
$ 4.88 million $ 34,686
Feb 8, 10 PM $ 0.327
+0.34%
$ 4.9 million $ 33,584
Feb 8, 9 PM $ 0.326
-0.31%
$ 4.88 million $ 33,616
Feb 8, 8 PM $ 0.327
-0.64%
$ 4.9 million $ 34,715
Feb 8, 7 PM $ 0.329
-0.21%
$ 4.93 million $ 34,320
Feb 8, 6 PM $ 0.329
+0.55%
$ 4.94 million $ 34,136
Feb 8, 5 PM $ 0.328
+0.40%
$ 4.91 million $ 34,122
Feb 8, 4 PM $ 0.328
-0.58%
$ 4.91 million $ 33,570
Feb 8, 3 PM $ 0.331
-0.57%
$ 4.96 million $ 59,605