dego.finance Historical Data

DEGOV2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.512
+4.70%
$ 7.69 million $ 267,116
Dec 31, 2025 $ 0.488
+1.92%
$ 7.35 million $ 138,410
Dec 30, 2025 $ 0.476
+0.23%
$ 7.16 million $ 79,704
Dec 29, 2025 $ 0.478
-1.57%
$ 7.13 million $ 108,494
Dec 28, 2025 $ 0.483
-1.47%
$ 7.27 million $ 89,295
Dec 27, 2025 $ 0.489
+0.56%
$ 7.35 million $ 105,545
Dec 26, 2025 $ 0.485
+0.39%
$ 7.28 million $ 148,801
Dec 25, 2025 $ 0.487
+1.06%
$ 7.24 million $ 253,575
Dec 24, 2025 $ 0.484
+3.81%
$ 7.24 million $ 171,014
Dec 23, 2025 $ 0.465
+3.59%
$ 6.98 million $ 202,182
Dec 22, 2025 $ 0.45
+1.12%
$ 6.73 million $ 116,575
Dec 21, 2025 $ 0.444
-2.89%
$ 6.67 million $ 106,858
Dec 20, 2025 $ 0.459
-0.54%
$ 6.85 million $ 98,468
Dec 19, 2025 $ 0.463
+6.38%
$ 6.92 million $ 172,200
Dec 18, 2025 $ 0.438
-4.16%
$ 6.53 million $ 164,495
Dec 17, 2025 $ 0.456
-3.70%
$ 6.79 million $ 331,094
Dec 16, 2025 $ 0.474
+1.28%
$ 7.09 million $ 308,521
Dec 15, 2025 $ 0.467
+1.08%
$ 7.05 million $ 445,128
Dec 14, 2025 $ 0.462
-4.55%
$ 6.91 million $ 104,811
Dec 13, 2025 $ 0.484
+0.83%
$ 7.27 million $ 132,896
Dec 12, 2025 $ 0.478
-4.97%
$ 7.17 million $ 254,920
Dec 11, 2025 $ 0.504
-1.56%
$ 7.54 million $ 159,239
Dec 10, 2025 $ 0.513
-3.75%
$ 7.69 million $ 194,820
Dec 9, 2025 $ 0.533
+1.14%
$ 7.99 million $ 230,584
Dec 8, 2025 $ 0.526
+1.15%
$ 7.89 million $ 245,075
Dec 7, 2025 $ 0.518
-3.00%
$ 7.74 million $ 124,549
Dec 6, 2025 $ 0.534
+3.29%
$ 8.01 million $ 93,327
Dec 5, 2025 $ 0.517
-3.18%
$ 7.75 million $ 152,824
Dec 4, 2025 $ 0.534
-5.49%
$ 8.01 million $ 162,281
Dec 3, 2025 $ 0.564
-1.74%
$ 8.46 million $ 166,076
Dec 2, 2025 $ 0.572
+3.62%
$ 8.58 million $ 209,025
Dec 1, 2025 $ 0.552
-5.64%
$ 8.28 million $ 270,717
Nov 30, 2025 $ 0.595
+1.19%
$ 8.82 million $ 101,508
Nov 29, 2025 $ 0.589
-3.44%
$ 8.82 million $ 98,482
Nov 28, 2025 $ 0.613
+0.66%
$ 9.13 million $ 203,832
Nov 27, 2025 $ 0.607
-1.62%
$ 9.13 million $ 150,370
Nov 26, 2025 $ 0.614
+0.00%
$ 9.24 million $ 192,663
Nov 25, 2025 $ 0.61
+1.16%
$ 9.19 million $ 245,927
Nov 24, 2025 $ 0.601
+0.00%
$ 9.04 million $ 181,318
Nov 23, 2025 $ 0.6
-1.48%
$ 9 million $ 174,937
Nov 22, 2025 $ 0.609
-1.14%
$ 9.1 million $ 292,741
Nov 21, 2025 $ 0.585
-5.49%
$ 9.21 million $ 1.99 million
Nov 20, 2025 $ 0.627
+8.48%
$ 9.28 million $ 1.09 million
Nov 19, 2025 $ 0.579
-3.18%
$ 8.68 million $ 269,169
Nov 18, 2025 $ 0.595
+3.84%
$ 8.95 million $ 651,714
Nov 17, 2025 $ 0.569
-1.04%
$ 8.49 million $ 277,130
Nov 16, 2025 $ 0.579
-2.20%
$ 8.62 million $ 214,731
Nov 15, 2025 $ 0.59
+1.20%
$ 8.86 million $ 127,848
Nov 14, 2025 $ 0.59
-3.12%
$ 8.74 million $ 380,727
Nov 13, 2025 $ 0.607
-3.04%
$ 9.13 million $ 272,625