Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dego.finance Historical Data

DEGOV2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.424
+0.98%
$6.35 million $94,869
Jan 25, 2026 $0.419
-5.39%
$6.29 million $112,772
Jan 24, 2026 $0.444
+0.70%
$6.65 million $52,737
Jan 23, 2026 $0.441
+0.71%
$6.61 million $57,036
Jan 22, 2026 $0.438
-1.33%
$6.56 million $74,357
Jan 21, 2026 $0.443
+1.81%
$6.65 million $132,984
Jan 20, 2026 $0.435
-6.91%
$6.53 million $109,010
Jan 19, 2026 $0.468
+4.49%
$7.01 million $147,957
Jan 18, 2026 $0.486
-7.54%
$7.29 million $181,387
Jan 17, 2026 $0.525
+5.84%
$7.88 million $461,393
Jan 16, 2026 $0.496
+0.69%
$7.45 million $368,881
Jan 15, 2026 $0.496
-2.95%
$7.45 million $119,153
Jan 14, 2026 $0.512
-1.37%
$7.69 million $218,289
Jan 13, 2026 $0.519
+4.13%
$7.79 million $125,598
Jan 12, 2026 $0.498
-1.85%
$7.47 million $168,628
Jan 11, 2026 $0.506
-3.62%
$7.6 million $127,065
Jan 10, 2026 $0.525
-1.85%
$7.88 million $117,053
Jan 9, 2026 $0.535
-0.02%
$8.03 million $145,578
Jan 8, 2026 $0.535
+3.30%
$8.03 million $202,053
Jan 7, 2026 $0.518
-3.01%
$7.78 million $128,605
Jan 6, 2026 $0.534
+0.72%
$8.02 million $122,251
Jan 5, 2026 $0.531
-0.43%
$7.96 million $148,652
Jan 4, 2026 $0.531
+0.51%
$7.97 million $200,950
Jan 3, 2026 $0.529
-3.27%
$7.94 million $168,258
Jan 2, 2026 $0.547
+6.60%
$8.21 million $198,266
Jan 1, 2026 $0.512
+4.70%
$7.69 million $267,116
Dec 31, 2025 $0.488
+1.92%
$7.35 million $138,410
Dec 30, 2025 $0.476
+0.23%
$7.16 million $79,704
Dec 29, 2025 $0.478
-1.57%
$7.13 million $108,494
Dec 28, 2025 $0.483
-1.47%
$7.27 million $89,295
Dec 27, 2025 $0.489
+0.56%
$7.35 million $105,545
Dec 26, 2025 $0.485
+0.39%
$7.28 million $148,801
Dec 25, 2025 $0.487
+1.06%
$7.24 million $253,575
Dec 24, 2025 $0.484
+3.81%
$7.24 million $171,014
Dec 23, 2025 $0.465
+3.59%
$6.98 million $202,182
Dec 22, 2025 $0.45
+1.12%
$6.73 million $116,575
Dec 21, 2025 $0.444
-2.89%
$6.67 million $106,858
Dec 20, 2025 $0.459
-0.54%
$6.85 million $98,468
Dec 19, 2025 $0.463
+6.38%
$6.92 million $172,200
Dec 18, 2025 $0.438
-4.16%
$6.53 million $164,495
Dec 17, 2025 $0.456
-3.70%
$6.79 million $331,094
Dec 16, 2025 $0.474
+1.28%
$7.09 million $308,521
Dec 15, 2025 $0.467
+1.08%
$7.05 million $445,128
Dec 14, 2025 $0.462
-4.55%
$6.91 million $104,811
Dec 13, 2025 $0.484
+0.83%
$7.27 million $132,896
Dec 12, 2025 $0.478
-4.97%
$7.17 million $254,920
Dec 11, 2025 $0.504
-1.56%
$7.54 million $159,239
Dec 10, 2025 $0.513
-3.75%
$7.69 million $194,820
Dec 9, 2025 $0.533
+1.14%
$7.99 million $230,584
Dec 8, 2025 $0.526
+1.15%
$7.89 million $245,075