dego.finance Historical Data

DEGOV2 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0225
+0.09%
$ 337,614 $ 12,069
May 2, 12 AM $ 0.0226
+0.67%
$ 338,364 $ 12,156
May 1, 11 PM $ 0.0224
+0.72%
$ 336,115 $ 12,062
May 1, 10 PM $ 0.0222
-0.27%
$ 333,415 $ 12,069
May 1, 9 PM $ 0.0223
-3.38%
$ 334,315 $ 12,028
May 1, 8 PM $ 0.023
+0.17%
$ 344,814 $ 12,196
May 1, 7 PM $ 0.0231
+1.18%
$ 346,914 $ 12,185
May 1, 6 PM $ 0.0229
-0.91%
$ 343,314 $ 12,617
May 1, 5 PM $ 0.0232
-2.20%
$ 347,363 $ 12,593
May 1, 4 PM $ 0.0239
+1.40%
$ 358,762 $ 12,489
May 1, 3 PM $ 0.0236
+1.33%
$ 354,563 $ 12,449
May 1, 2 PM $ 0.023
-1.03%
$ 344,814 $ 12,407
May 1, 1 PM $ 0.0232
+0.87%
$ 348,263 $ 12,641
May 1, 12 PM $ 0.0229
-1.12%
$ 343,164 $ 12,644
May 1, 11 AM $ 0.0232
+0.91%
$ 347,513 $ 12,640
May 1, 10 AM $ 0.0229
+0.17%
$ 343,764 $ 13,147
May 1, 9 AM $ 0.023
-0.56%
$ 344,214 $ 13,126
May 1, 8 AM $ 0.0231
+2.44%
$ 346,164 $ 13,058
May 1, 7 AM $ 0.0225
-0.04%
$ 337,914 $ 13,223
May 1, 6 AM $ 0.0225
-0.97%
$ 337,914 $ 13,289
May 1, 5 AM $ 0.023
-1.75%
$ 344,364 $ 13,376
May 1, 4 AM $ 0.0233
+3.82%
$ 350,213 $ 13,377
May 1, 3 AM $ 0.0225
-2.00%
$ 337,914 $ 13,198
May 1, 2 AM $ 0.0231
+0.70%
$ 345,714 $ 13,334
May 1, 1 AM $ 0.0229
+2.88%
$ 343,314 $ 13,188
May 1, 12 AM $ 0.0221
-4.40%
$ 332,215 $ 13,314
Apr 30, 11 PM $ 0.0232
+2.02%
$ 348,563 $ 13,497
Apr 30, 10 PM $ 0.0232
-0.13%
$ 347,213 $ 13,504
Apr 30, 9 PM $ 0.0232
-2.65%
$ 347,213 $ 13,546
Apr 30, 8 PM $ 0.0238
+1.02%
$ 356,662 $ 13,479
Apr 30, 7 PM $ 0.0236
+2.04%
$ 353,213 $ 13,767
Apr 30, 6 PM $ 0.0231
+2.40%
$ 346,164 $ 13,475
Apr 30, 5 PM $ 0.0228
+2.43%
$ 341,664 $ 13,637
Apr 30, 4 PM $ 0.0223
-3.50%
$ 334,765 $ 13,733
Apr 30, 3 PM $ 0.0231
-1.74%
$ 346,314 $ 13,751
Apr 30, 2 PM $ 0.0235
+0.64%
$ 352,463 $ 13,893
Apr 30, 1 PM $ 0.0233
+2.82%
$ 350,213 $ 13,550
Apr 30, 12 PM $ 0.0227
-1.09%
$ 340,614 $ 13,865
Apr 30, 11 AM $ 0.023
-4.89%
$ 344,364 $ 13,970
Apr 30, 10 AM $ 0.0241
-1.19%
$ 361,462 $ 13,705
Apr 30, 9 AM $ 0.0245
-2.31%
$ 367,161 $ 13,603
Apr 30, 8 AM $ 0.025
+0.73%
$ 374,961 $ 13,671
Apr 30, 7 AM $ 0.0251
+1.58%
$ 376,610 $ 13,744
Apr 30, 6 AM $ 0.0246
-0.40%
$ 368,961 $ 13,834
Apr 30, 5 AM $ 0.0247
-4.30%
$ 370,161 $ 13,859
Apr 30, 4 AM $ 0.0257
+3.09%
$ 385,459 $ 13,879
Apr 30, 3 AM $ 0.0237
+0.38%
$ 355,913 $ 13,862
Apr 30, 2 AM $ 0.0236
-0.34%
$ 353,663 $ 13,946
Apr 30, 1 AM $ 0.0237
-3.62%
$ 355,313 $ 14,289
Apr 30, 12 AM $ 0.0246
+0.16%
$ 369,411 $ 14,586