dego.finance Historical Data

DEGOV2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.319
-0.44%
$ 4.78 million $ 2.31 million
Apr 7, 6 AM $ 0.321
+1.61%
$ 4.81 million $ 2.21 million
Apr 7, 5 AM $ 0.317
-0.38%
$ 4.75 million $ 2.21 million
Apr 7, 4 AM $ 0.319
-0.59%
$ 4.78 million $ 2.23 million
Apr 7, 3 AM $ 0.321
+3.91%
$ 4.82 million $ 2.23 million
Apr 7, 2 AM $ 0.312
-0.67%
$ 4.68 million $ 2.22 million
Apr 7, 1 AM $ 0.314
-0.57%
$ 4.71 million $ 2.15 million
Apr 7, 12 AM $ 0.313
-3.60%
$ 4.69 million $ 1.8 million
Apr 6, 11 PM $ 0.338
+1.14%
$ 5.07 million $ 1.6 million
Apr 6, 10 PM $ 0.336
-0.39%
$ 5.03 million $ 1.56 million
Apr 6, 9 PM $ 0.336
+2.78%
$ 5.04 million $ 1.57 million
Apr 6, 8 PM $ 0.326
-0.94%
$ 4.89 million $ 1.58 million
Apr 6, 7 PM $ 0.328
-0.70%
$ 4.92 million $ 1.59 million
Apr 6, 6 PM $ 0.33
-0.93%
$ 4.95 million $ 1.63 million
Apr 6, 5 PM $ 0.334
+2.36%
$ 5.01 million $ 1.64 million
Apr 6, 4 PM $ 0.327
+0.77%
$ 4.9 million $ 1.62 million
Apr 6, 3 PM $ 0.323
-0.68%
$ 4.84 million $ 1.64 million
Apr 6, 9 AM $ 0.279
+1.24%
$ 4.18 million $ 1.01 million
Apr 6, 8 AM $ 0.276
+2.52%
$ 4.14 million $ 1.01 million
Apr 6, 7 AM $ 0.283
-1.50%
$ 4.24 million $ 985,955
Apr 6, 6 AM $ 0.287
-1.37%
$ 4.3 million $ 986,971
Apr 6, 5 AM $ 0.291
-0.68%
$ 4.36 million $ 994,183
Apr 6, 4 AM $ 0.293
-1.68%
$ 4.39 million $ 980,886
Apr 6, 3 AM $ 0.299
+0.71%
$ 4.48 million $ 983,082
Apr 6, 2 AM $ 0.298
+2.16%
$ 4.47 million $ 982,379
Apr 6, 1 AM $ 0.295
-1.67%
$ 4.42 million $ 983,969
Apr 6, 12 AM $ 0.303
+2.71%
$ 4.54 million $ 1.02 million
Apr 5, 11 PM $ 0.295
+1.37%
$ 4.42 million $ 1.06 million
Apr 5, 10 PM $ 0.29
-1.09%
$ 4.36 million $ 1.22 million
Apr 5, 9 PM $ 0.296
-0.67%
$ 4.44 million $ 1.22 million
Apr 5, 8 PM $ 0.298
+3.04%
$ 4.47 million $ 1.21 million
Apr 5, 7 PM $ 0.289
-2.03%
$ 4.33 million $ 1.2 million
Apr 5, 6 PM $ 0.295
+1.37%
$ 4.42 million $ 1.16 million
Apr 5, 5 PM $ 0.29
+1.40%
$ 4.35 million $ 1.13 million
Apr 5, 4 PM $ 0.285
-3.29%
$ 4.27 million $ 1.12 million
Apr 5, 3 PM $ 0.297
-1.98%
$ 4.45 million $ 1.08 million
Apr 5, 2 PM $ 0.301
+3.61%
$ 4.52 million $ 1.04 million
Apr 5, 1 PM $ 0.291
+3.93%
$ 4.36 million $ 908,771
Apr 5, 12 PM $ 0.281
-0.71%
$ 4.21 million $ 828,225
Apr 5, 11 AM $ 0.284
+1.75%
$ 4.26 million $ 821,327
Apr 5, 10 AM $ 0.28
+1.16%
$ 4.2 million $ 802,169
Apr 5, 9 AM $ 0.277
-1.14%
$ 4.15 million $ 796,133
Apr 5, 8 AM $ 0.278
+0.83%
$ 4.17 million $ 784,659
Apr 5, 7 AM $ 0.275
+0.77%
$ 4.12 million $ 760,928
Apr 5, 6 AM $ 0.273
-0.40%
$ 4.09 million $ 746,305
Apr 5, 5 AM $ 0.275
-1.08%
$ 4.12 million $ 733,612
Apr 5, 4 AM $ 0.278
+0.62%
$ 4.17 million $ 722,390
Apr 5, 3 AM $ 0.274
+1.71%
$ 4.11 million $ 729,592
Apr 5, 2 AM $ 0.268
-1.68%
$ 4.03 million $ 756,981
Apr 5, 1 AM $ 0.276
-4.07%
$ 4.14 million $ 747,282