Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dego.finance Historical Data

DEGOV2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.0225
+0.09%
$337,614 $12,069
May 2, 12 AM $0.0226
+0.67%
$338,364 $12,156
May 1, 11 PM $0.0224
+0.72%
$336,115 $12,062
May 1, 10 PM $0.0222
-0.27%
$333,415 $12,069
May 1, 9 PM $0.0223
-3.38%
$334,315 $12,028
May 1, 8 PM $0.023
+0.17%
$344,814 $12,196
May 1, 7 PM $0.0231
+1.18%
$346,914 $12,185
May 1, 6 PM $0.0229
-0.91%
$343,314 $12,617
May 1, 5 PM $0.0232
-2.20%
$347,363 $12,593
May 1, 4 PM $0.0239
+1.40%
$358,762 $12,489
May 1, 3 PM $0.0236
+1.33%
$354,563 $12,449
May 1, 2 PM $0.023
-1.03%
$344,814 $12,407
May 1, 1 PM $0.0232
+0.87%
$348,263 $12,641
May 1, 12 PM $0.0229
-1.12%
$343,164 $12,644
May 1, 11 AM $0.0232
+0.91%
$347,513 $12,640
May 1, 10 AM $0.0229
+0.17%
$343,764 $13,147
May 1, 9 AM $0.023
-0.56%
$344,214 $13,126
May 1, 8 AM $0.0231
+2.44%
$346,164 $13,058
May 1, 7 AM $0.0225
-0.04%
$337,914 $13,223
May 1, 6 AM $0.0225
-0.97%
$337,914 $13,289
May 1, 5 AM $0.023
-1.75%
$344,364 $13,376
May 1, 4 AM $0.0233
+3.82%
$350,213 $13,377
May 1, 3 AM $0.0225
-2.00%
$337,914 $13,198
May 1, 2 AM $0.0231
+0.70%
$345,714 $13,334
May 1, 1 AM $0.0229
+2.88%
$343,314 $13,188
May 1, 12 AM $0.0221
-4.40%
$332,215 $13,314
Apr 30, 11 PM $0.0232
+2.02%
$348,563 $13,497
Apr 30, 10 PM $0.0232
-0.13%
$347,213 $13,504
Apr 30, 9 PM $0.0232
-2.65%
$347,213 $13,546
Apr 30, 8 PM $0.0238
+1.02%
$356,662 $13,479
Apr 30, 7 PM $0.0236
+2.04%
$353,213 $13,767
Apr 30, 6 PM $0.0231
+2.40%
$346,164 $13,475
Apr 30, 5 PM $0.0228
+2.43%
$341,664 $13,637
Apr 30, 4 PM $0.0223
-3.50%
$334,765 $13,733
Apr 30, 3 PM $0.0231
-1.74%
$346,314 $13,751
Apr 30, 2 PM $0.0235
+0.64%
$352,463 $13,893
Apr 30, 1 PM $0.0233
+2.82%
$350,213 $13,550
Apr 30, 12 PM $0.0227
-1.09%
$340,614 $13,865
Apr 30, 11 AM $0.023
-4.89%
$344,364 $13,970
Apr 30, 10 AM $0.0241
-1.19%
$361,462 $13,705
Apr 30, 9 AM $0.0245
-2.31%
$367,161 $13,603
Apr 30, 8 AM $0.025
+0.73%
$374,961 $13,671
Apr 30, 7 AM $0.0251
+1.58%
$376,610 $13,744
Apr 30, 6 AM $0.0246
-0.40%
$368,961 $13,834
Apr 30, 5 AM $0.0247
-4.30%
$370,161 $13,859
Apr 30, 4 AM $0.0257
+3.09%
$385,459 $13,879
Apr 30, 3 AM $0.0237
+0.38%
$355,913 $13,862
Apr 30, 2 AM $0.0236
-0.34%
$353,663 $13,946
Apr 30, 1 AM $0.0237
-3.62%
$355,313 $14,289
Apr 30, 12 AM $0.0246
+0.16%
$369,411 $14,586