dego.finance Historical Data

DEGOV2 Page 3
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.297
+0.00%
$ 4.45 million $ 436,773
3:31 AM $ 0.298
+0.00%
$ 4.47 million $ 436,179
3:26 AM $ 0.297
+0.00%
$ 4.45 million $ 437,084
3:21 AM $ 0.297
+0.00%
$ 4.45 million $ 437,943
3:16 AM $ 0.298
+0.00%
$ 4.47 million $ 442,255
3:11 AM $ 0.298
+0.00%
$ 4.47 million $ 442,103
3:06 AM $ 0.299
+0.00%
$ 4.48 million $ 441,410
3:01 AM $ 0.299
+0.00%
$ 4.48 million $ 441,389
2:56 AM $ 0.298
+0.00%
$ 4.47 million $ 443,015
2:51 AM $ 0.298
+0.00%
$ 4.47 million $ 445,603
2:46 AM $ 0.299
+0.00%
$ 4.48 million $ 450,062
2:41 AM $ 0.299
+0.00%
$ 4.48 million $ 451,239
2:36 AM $ 0.3
+0.00%
$ 4.5 million $ 454,110
2:31 AM $ 0.3
+0.00%
$ 4.5 million $ 458,747
2:26 AM $ 0.302
+0.00%
$ 4.53 million $ 493,619
2:21 AM $ 0.301
+0.00%
$ 4.52 million $ 491,235
2:16 AM $ 0.301
+0.00%
$ 4.51 million $ 493,210
2:11 AM $ 0.3
+0.00%
$ 4.51 million $ 491,772
2:06 AM $ 0.302
+0.00%
$ 4.53 million $ 490,961
2:01 AM $ 0.302
+0.00%
$ 4.53 million $ 490,042
1:56 AM $ 0.302
+0.00%
$ 4.53 million $ 490,804
1:51 AM $ 0.303
+0.00%
$ 4.54 million $ 490,879
1:46 AM $ 0.302
+0.00%
$ 4.53 million $ 489,150
1:41 AM $ 0.301
+0.00%
$ 4.51 million $ 488,645
1:36 AM $ 0.302
+0.00%
$ 4.53 million $ 488,195
1:30 AM $ 0.302
+0.00%
$ 4.51 million $ 488,547
1:25 AM $ 0.302
+0.00%
$ 4.51 million $ 488,675
1:20 AM $ 0.302
+0.00%
$ 4.51 million $ 488,330
1:15 AM $ 0.301
+0.00%
$ 4.51 million $ 490,881
1:10 AM $ 0.301
+0.00%
$ 4.51 million $ 493,938
1:05 AM $ 0.301
+0.00%
$ 4.51 million $ 493,236
1:00 AM $ 0.301
+0.00%
$ 4.51 million $ 492,448
12:55 AM $ 0.299
+0.00%
$ 4.51 million $ 492,432
12:50 AM $ 0.298
+0.00%
$ 4.51 million $ 492,184
12:45 AM $ 0.298
+0.00%
$ 4.51 million $ 491,768
12:40 AM $ 0.298
+0.00%
$ 4.51 million $ 492,901
12:35 AM $ 0.299
+0.00%
$ 4.51 million $ 492,510
12:30 AM $ 0.298
+0.00%
$ 4.51 million $ 492,199
12:25 AM $ 0.298
+0.00%
$ 4.51 million $ 490,973
12:20 AM $ 0.298
+0.00%
$ 4.51 million $ 491,051
12:15 AM $ 0.298
+0.00%
$ 4.51 million $ 490,659
12:10 AM $ 0.297
+0.00%
$ 4.51 million $ 492,471
12:05 AM $ 0.299
+0.00%
$ 4.51 million $ 492,993
12:00 AM $ 0.299
-0.13%
$ 4.51 million $ 492,515
11:55 PM $ 0.3
+0.00%
$ 4.51 million $ 493,607
11:50 PM $ 0.301
+0.00%
$ 4.51 million $ 494,602
11:45 PM $ 0.301
+0.00%
$ 4.51 million $ 494,761
11:40 PM $ 0.301
+0.00%
$ 4.51 million $ 495,296
11:35 PM $ 0.301
+0.00%
$ 4.51 million $ 496,215
11:30 PM $ 0.301
+0.00%
$ 4.51 million $ 496,099