dego.finance Historical Data

DEGOV2 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.328
-0.58%
$ 4.91 million $ 33,570
Feb 8, 3 PM $ 0.331
-0.57%
$ 4.96 million $ 59,605
Feb 8, 2 PM $ 0.333
+0.30%
$ 4.99 million $ 60,609
Feb 8, 1 PM $ 0.332
-0.27%
$ 4.97 million $ 60,932
Feb 8, 12 PM $ 0.333
-0.24%
$ 4.99 million $ 65,003
Feb 8, 11 AM $ 0.334
+1.21%
$ 5 million $ 65,299
Feb 8, 10 AM $ 0.33
-0.51%
$ 4.94 million $ 64,863
Feb 8, 9 AM $ 0.331
-0.15%
$ 4.96 million $ 65,468
Feb 8, 8 AM $ 0.331
+0.73%
$ 4.97 million $ 65,796
Feb 8, 7 AM $ 0.329
-0.57%
$ 4.93 million $ 64,913
Feb 8, 6 AM $ 0.331
-0.27%
$ 4.96 million $ 66,415
Feb 8, 5 AM $ 0.331
-0.03%
$ 4.97 million $ 68,759
Feb 8, 4 AM $ 0.332
-0.27%
$ 4.97 million $ 69,114
Feb 8, 3 AM $ 0.333
-0.27%
$ 4.99 million $ 70,260
Feb 8, 2 AM $ 0.334
-0.60%
$ 5 million $ 70,839
Feb 8, 1 AM $ 0.336
+0.45%
$ 5.04 million $ 70,571
Feb 8, 12 AM $ 0.335
-0.36%
$ 5.03 million $ 70,082
Feb 7, 11 PM $ 0.337
+0.15%
$ 5.05 million $ 71,364
Feb 7, 10 PM $ 0.337
+0.00%
$ 5.05 million $ 71,980
Feb 7, 9 PM $ 0.337
-0.59%
$ 5.05 million $ 72,646
Feb 7, 8 PM $ 0.337
-0.35%
$ 5.06 million $ 71,810
Feb 7, 7 PM $ 0.339
+0.39%
$ 5.08 million $ 72,117
Feb 7, 6 PM $ 0.338
+0.86%
$ 5.08 million $ 72,467
Feb 7, 5 PM $ 0.335
+0.00%
$ 5.03 million $ 75,290
Feb 7, 4 PM $ 0.336
+0.03%
$ 5.03 million $ 92,647
Feb 7, 3 PM $ 0.335
+0.84%
$ 5.03 million $ 68,356
Feb 7, 2 PM $ 0.333
-0.54%
$ 5 million $ 70,398
Feb 7, 1 PM $ 0.335
-0.89%
$ 5.02 million $ 71,508
Feb 7, 12 PM $ 0.338
+2.37%
$ 5.07 million $ 68,571
Feb 7, 11 AM $ 0.33
+0.27%
$ 4.94 million $ 69,495
Feb 7, 10 AM $ 0.329
-0.48%
$ 4.93 million $ 71,005
Feb 7, 9 AM $ 0.33
-0.03%
$ 4.94 million $ 72,377
Feb 7, 8 AM $ 0.33
+0.21%
$ 4.94 million $ 74,217
Feb 7, 7 AM $ 0.33
-0.57%
$ 4.94 million $ 75,721
Feb 7, 6 AM $ 0.334
-0.65%
$ 5.01 million $ 74,640
Feb 7, 5 AM $ 0.337
-0.06%
$ 5.06 million $ 74,173
Feb 7, 4 AM $ 0.337
-0.59%
$ 5.06 million $ 74,905
Feb 7, 3 AM $ 0.34
+0.59%
$ 5.11 million $ 76,071
Feb 7, 2 AM $ 0.338
-0.21%
$ 5.06 million $ 77,897
Feb 7, 1 AM $ 0.339
+0.65%
$ 5.08 million $ 85,986
Feb 7, 12 AM $ 0.338
+0.15%
$ 5.07 million $ 97,226
Feb 6, 11 PM $ 0.338
-0.35%
$ 5.06 million $ 160,891
Feb 6, 10 PM $ 0.338
+0.63%
$ 5.06 million $ 166,686
Feb 6, 9 PM $ 0.335
-0.03%
$ 5.02 million $ 169,435
Feb 6, 8 PM $ 0.335
-0.33%
$ 5.03 million $ 180,983
Feb 6, 7 PM $ 0.336
-0.27%
$ 5.03 million $ 198,860
Feb 6, 6 PM $ 0.337
-1.15%
$ 5.05 million $ 200,871
Feb 6, 5 PM $ 0.339
+1.32%
$ 5.08 million $ 207,171
Feb 6, 4 PM $ 0.336
+1.82%
$ 5.03 million $ 198,978
Feb 6, 3 PM $ 0.33
+0.46%
$ 4.95 million $ 203,933