dego.finance Historical Data

DEGOV2 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.284
-1.04%
$ 4.27 million $ 88,116
Feb 28, 7 AM $ 0.288
+1.05%
$ 4.33 million $ 88,368
Feb 28, 6 AM $ 0.285
-6.82%
$ 4.28 million $ 83,201
Feb 28, 5 AM $ 0.306
-0.55%
$ 4.6 million $ 55,719
Feb 28, 4 AM $ 0.309
+0.03%
$ 4.63 million $ 56,215
Feb 28, 3 AM $ 0.308
-0.68%
$ 4.63 million $ 58,039
Feb 28, 2 AM $ 0.31
+0.32%
$ 4.66 million $ 58,821
Feb 28, 1 AM $ 0.309
-0.67%
$ 4.64 million $ 58,146
Feb 28, 12 AM $ 0.311
+1.01%
$ 4.67 million $ 57,733
Feb 27, 11 PM $ 0.308
+0.03%
$ 4.61 million $ 56,569
Feb 27, 10 PM $ 0.306
+0.49%
$ 4.59 million $ 56,063
Feb 27, 9 PM $ 0.304
-0.03%
$ 4.57 million $ 55,515
Feb 27, 8 PM $ 0.304
-0.39%
$ 4.57 million $ 56,139
Feb 27, 7 PM $ 0.306
-0.59%
$ 4.59 million $ 54,592
Feb 27, 6 PM $ 0.308
-0.49%
$ 4.61 million $ 57,329
Feb 27, 5 PM $ 0.309
+0.23%
$ 4.64 million $ 57,948
Feb 27, 4 PM $ 0.309
-0.61%
$ 4.64 million $ 58,660
Feb 27, 3 PM $ 0.311
-0.45%
$ 4.66 million $ 60,646
Feb 27, 2 PM $ 0.312
-0.41%
$ 4.68 million $ 67,635
Feb 27, 1 PM $ 0.313
-0.67%
$ 4.69 million $ 67,916
Feb 27, 12 PM $ 0.314
-0.32%
$ 4.72 million $ 67,740
Feb 27, 11 AM $ 0.316
-0.25%
$ 4.74 million $ 68,062
Feb 27, 10 AM $ 0.317
-0.94%
$ 4.75 million $ 67,332
Feb 27, 9 AM $ 0.32
-0.90%
$ 4.79 million $ 66,482
Feb 27, 8 AM $ 0.323
+0.34%
$ 4.84 million $ 66,107
Feb 27, 7 AM $ 0.322
+0.31%
$ 4.82 million $ 65,412
Feb 27, 6 AM $ 0.322
+0.59%
$ 4.82 million $ 64,501
Feb 27, 5 AM $ 0.319
+0.28%
$ 4.79 million $ 65,619
Feb 27, 4 AM $ 0.319
+0.92%
$ 4.78 million $ 66,024
Feb 27, 3 AM $ 0.316
+0.03%
$ 4.73 million $ 65,346
Feb 27, 2 AM $ 0.316
+0.67%
$ 4.73 million $ 65,855
Feb 27, 1 AM $ 0.314
-0.76%
$ 4.7 million $ 68,869
Feb 27, 12 AM $ 0.316
-0.35%
$ 4.75 million $ 71,459
Feb 26, 11 PM $ 0.318
+0.35%
$ 4.76 million $ 74,083
Feb 26, 10 PM $ 0.317
-0.03%
$ 4.75 million $ 77,278
Feb 26, 9 PM $ 0.316
+0.57%
$ 4.75 million $ 78,702
Feb 26, 8 PM $ 0.315
-0.63%
$ 4.72 million $ 81,093
Feb 26, 7 PM $ 0.317
+0.83%
$ 4.75 million $ 80,216
Feb 26, 6 PM $ 0.314
-0.03%
$ 4.71 million $ 76,064
Feb 26, 5 PM $ 0.314
+0.19%
$ 4.71 million $ 74,753
Feb 26, 4 PM $ 0.315
-1.28%
$ 4.73 million $ 73,708
Feb 26, 3 PM $ 0.32
+0.25%
$ 4.79 million $ 72,511
Feb 26, 2 PM $ 0.319
-0.90%
$ 4.78 million $ 69,694
Feb 26, 1 PM $ 0.321
-0.37%
$ 4.82 million $ 71,192
Feb 26, 12 PM $ 0.322
+1.42%
$ 4.83 million $ 72,376
Feb 26, 11 AM $ 0.317
-0.35%
$ 4.75 million $ 71,477
Feb 26, 10 AM $ 0.316
-1.28%
$ 4.75 million $ 70,417
Feb 26, 9 AM $ 0.32
+0.28%
$ 4.81 million $ 67,259
Feb 26, 8 AM $ 0.321
+0.00%
$ 4.81 million $ 67,166
Feb 26, 7 AM $ 0.321
+0.00%
$ 4.81 million $ 64,768