dego.finance Historical Data

DEGOV2 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.33
+0.46%
$ 4.95 million $ 203,933
Feb 6, 2 PM $ 0.329
+1.05%
$ 4.93 million $ 224,104
Feb 6, 1 PM $ 0.326
+1.56%
$ 4.88 million $ 226,925
Feb 6, 12 PM $ 0.321
-0.34%
$ 4.81 million $ 231,528
Feb 6, 11 AM $ 0.322
+1.26%
$ 4.82 million $ 231,664
Feb 6, 10 AM $ 0.318
-0.31%
$ 4.76 million $ 236,060
Feb 6, 9 AM $ 0.318
+1.53%
$ 4.78 million $ 234,673
Feb 6, 8 AM $ 0.314
-0.32%
$ 4.7 million $ 232,732
Feb 6, 7 AM $ 0.315
+0.35%
$ 4.72 million $ 231,352
Feb 6, 6 AM $ 0.315
-0.97%
$ 4.73 million $ 231,879
Feb 6, 5 AM $ 0.318
+1.66%
$ 4.76 million $ 233,498
Feb 6, 4 AM $ 0.311
+1.66%
$ 4.67 million $ 234,039
Feb 6, 3 AM $ 0.306
+0.20%
$ 4.59 million $ 234,283
Feb 6, 2 AM $ 0.307
-1.25%
$ 4.61 million $ 232,135
Feb 6, 1 AM $ 0.31
+0.36%
$ 4.66 million $ 224,925
Feb 6, 12 AM $ 0.308
+0.00%
$ 4.61 million $ 219,949
Feb 5, 11 PM $ 0.308
-0.97%
$ 4.61 million $ 155,218
Feb 5, 10 PM $ 0.311
+1.47%
$ 4.66 million $ 153,024
Feb 5, 9 PM $ 0.307
-0.29%
$ 4.6 million $ 151,126
Feb 5, 8 PM $ 0.305
-4.06%
$ 4.57 million $ 142,178
Feb 5, 7 PM $ 0.318
-1.00%
$ 4.76 million $ 128,679
Feb 5, 6 PM $ 0.319
-0.87%
$ 4.78 million $ 130,705
Feb 5, 5 PM $ 0.322
-1.44%
$ 4.82 million $ 127,436
Feb 5, 4 PM $ 0.329
+1.39%
$ 4.94 million $ 122,513
Feb 5, 3 PM $ 0.326
-3.44%
$ 4.88 million $ 118,724
Feb 5, 2 PM $ 0.339
+0.80%
$ 5.09 million $ 98,848
Feb 5, 1 PM $ 0.337
-0.76%
$ 5.06 million $ 98,634
Feb 5, 12 PM $ 0.34
-0.90%
$ 5.11 million $ 94,561
Feb 5, 11 AM $ 0.345
-0.86%
$ 5.17 million $ 92,632
Feb 5, 10 AM $ 0.348
-1.36%
$ 5.21 million $ 91,216
Feb 5, 9 AM $ 0.352
+0.31%
$ 5.29 million $ 91,155
Feb 5, 8 AM $ 0.351
+0.80%
$ 5.27 million $ 90,608
Feb 5, 7 AM $ 0.35
-0.51%
$ 5.25 million $ 90,925
Feb 5, 6 AM $ 0.35
-0.85%
$ 5.24 million $ 90,074
Feb 5, 5 AM $ 0.353
+0.17%
$ 5.3 million $ 87,249
Feb 5, 4 AM $ 0.354
-0.14%
$ 5.31 million $ 86,531
Feb 5, 3 AM $ 0.354
-0.42%
$ 5.32 million $ 85,223
Feb 5, 2 AM $ 0.357
-0.33%
$ 5.36 million $ 86,707
Feb 5, 1 AM $ 0.358
-0.53%
$ 5.37 million $ 86,446
Feb 5, 12 AM $ 0.361
+0.03%
$ 5.41 million $ 80,899
Feb 4, 11 PM $ 0.361
+0.39%
$ 5.42 million $ 81,721
Feb 4, 10 PM $ 0.36
+0.56%
$ 5.4 million $ 78,505
Feb 4, 9 PM $ 0.358
-1.21%
$ 5.37 million $ 80,800
Feb 4, 8 PM $ 0.362
-0.08%
$ 5.43 million $ 81,766
Feb 4, 7 PM $ 0.361
+0.56%
$ 5.42 million $ 82,108
Feb 4, 6 PM $ 0.36
+1.52%
$ 5.41 million $ 84,400
Feb 4, 5 PM $ 0.354
-0.51%
$ 5.32 million $ 84,524
Feb 4, 4 PM $ 0.356
-0.36%
$ 5.34 million $ 80,899
Feb 4, 3 PM $ 0.358
+0.20%
$ 5.36 million $ 80,223
Feb 4, 2 PM $ 0.36
+0.03%
$ 5.41 million $ 83,536