dego.finance Historical Data

DEGOV2 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.358
+0.20%
$ 5.36 million $ 80,223
Feb 4, 2 PM $ 0.36
+0.03%
$ 5.41 million $ 83,536
Feb 4, 1 PM $ 0.362
-0.80%
$ 5.42 million $ 82,245
Feb 4, 12 PM $ 0.364
-0.49%
$ 5.47 million $ 80,937
Feb 4, 11 AM $ 0.366
+1.02%
$ 5.49 million $ 81,302
Feb 4, 10 AM $ 0.365
-0.46%
$ 5.47 million $ 78,581
Feb 4, 9 AM $ 0.366
-0.54%
$ 5.5 million $ 78,986
Feb 4, 8 AM $ 0.368
-0.30%
$ 5.53 million $ 81,482
Feb 4, 7 AM $ 0.37
+0.14%
$ 5.54 million $ 83,722
Feb 4, 6 AM $ 0.369
+0.27%
$ 5.54 million $ 84,211
Feb 4, 5 AM $ 0.368
-0.30%
$ 5.52 million $ 84,358
Feb 4, 4 AM $ 0.37
-0.03%
$ 5.56 million $ 86,238
Feb 4, 3 AM $ 0.37
+0.79%
$ 5.56 million $ 85,552
Feb 4, 2 AM $ 0.366
-0.84%
$ 5.49 million $ 84,293
Feb 4, 1 AM $ 0.369
+0.76%
$ 5.54 million $ 84,246
Feb 4, 12 AM $ 0.366
+0.55%
$ 5.5 million $ 84,667
Feb 3, 11 PM $ 0.363
-0.76%
$ 5.45 million $ 87,311
Feb 3, 10 PM $ 0.366
-1.05%
$ 5.49 million $ 90,823
Feb 3, 9 PM $ 0.37
-0.56%
$ 5.55 million $ 98,370
Feb 3, 8 PM $ 0.372
+3.22%
$ 5.58 million $ 99,077
Feb 3, 7 PM $ 0.362
+4.02%
$ 5.44 million $ 94,552
Feb 3, 6 PM $ 0.349
-1.85%
$ 5.24 million $ 89,770
Feb 3, 5 PM $ 0.356
-1.77%
$ 5.34 million $ 91,022
Feb 3, 4 PM $ 0.363
-0.95%
$ 5.44 million $ 90,489
Feb 3, 3 PM $ 0.366
+1.38%
$ 5.5 million $ 88,334
Feb 3, 2 PM $ 0.361
-1.04%
$ 5.42 million $ 84,456
Feb 3, 1 PM $ 0.365
-0.41%
$ 5.48 million $ 83,065
Feb 3, 12 PM $ 0.367
+1.41%
$ 5.51 million $ 83,533
Feb 3, 11 AM $ 0.362
-0.30%
$ 5.44 million $ 84,916
Feb 3, 10 AM $ 0.363
-0.03%
$ 5.45 million $ 87,975
Feb 3, 9 AM $ 0.364
+0.03%
$ 5.45 million $ 88,841
Feb 3, 8 AM $ 0.363
-0.55%
$ 5.45 million $ 91,519
Feb 3, 7 AM $ 0.367
-0.24%
$ 5.5 million $ 89,603
Feb 3, 6 AM $ 0.367
-0.19%
$ 5.5 million $ 90,534
Feb 3, 5 AM $ 0.368
+0.08%
$ 5.54 million $ 94,176
Feb 3, 4 AM $ 0.368
+0.46%
$ 5.51 million $ 93,814
Feb 3, 3 AM $ 0.365
+1.08%
$ 5.48 million $ 98,093
Feb 3, 2 AM $ 0.362
-0.82%
$ 5.44 million $ 105,677
Feb 3, 1 AM $ 0.365
-0.57%
$ 5.48 million $ 108,013
Feb 3, 12 AM $ 0.368
-0.67%
$ 5.52 million $ 109,944
Feb 2, 11 PM $ 0.37
-0.03%
$ 5.56 million $ 108,720
Feb 2, 10 PM $ 0.369
+0.44%
$ 5.53 million $ 113,114
Feb 2, 9 PM $ 0.367
+1.41%
$ 5.5 million $ 102,422
Feb 2, 8 PM $ 0.361
-0.55%
$ 5.42 million $ 99,199
Feb 2, 7 PM $ 0.363
-0.49%
$ 5.45 million $ 99,577
Feb 2, 6 PM $ 0.364
+0.80%
$ 5.47 million $ 99,590
Feb 2, 5 PM $ 0.361
-0.28%
$ 5.42 million $ 93,906
Feb 2, 4 PM $ 0.362
+0.14%
$ 5.44 million $ 95,387
Feb 2, 3 PM $ 0.362
+0.55%
$ 5.44 million $ 97,149
Feb 2, 2 PM $ 0.358
-0.28%
$ 5.38 million $ 101,009