dego.finance Historical Data

DEGOV2 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.358
-0.28%
$ 5.38 million $ 101,009
Feb 2, 1 PM $ 0.36
+0.14%
$ 5.39 million $ 100,737
Feb 2, 12 PM $ 0.357
+0.82%
$ 5.36 million $ 101,428
Feb 2, 11 AM $ 0.356
+0.03%
$ 5.33 million $ 106,861
Feb 2, 10 AM $ 0.354
-0.31%
$ 5.32 million $ 107,730
Feb 2, 9 AM $ 0.354
+0.43%
$ 5.32 million $ 109,816
Feb 2, 8 AM $ 0.353
+0.88%
$ 5.3 million $ 105,640
Feb 2, 7 AM $ 0.351
+0.00%
$ 5.27 million $ 105,257
Feb 2, 6 AM $ 0.35
+0.83%
$ 5.26 million $ 104,247
Feb 2, 5 AM $ 0.349
-1.02%
$ 5.24 million $ 102,181
Feb 2, 4 AM $ 0.354
-0.17%
$ 5.32 million $ 100,840
Feb 2, 3 AM $ 0.355
+0.06%
$ 5.33 million $ 97,281
Feb 2, 2 AM $ 0.355
-0.84%
$ 5.33 million $ 91,062
Feb 2, 1 AM $ 0.359
+0.70%
$ 5.39 million $ 89,192
Feb 2, 12 AM $ 0.359
+1.50%
$ 5.38 million $ 87,413
Feb 1, 11 PM $ 0.354
-0.59%
$ 5.32 million $ 87,698
Feb 1, 10 PM $ 0.356
+0.31%
$ 5.36 million $ 84,063
Feb 1, 9 PM $ 0.355
-0.06%
$ 5.33 million $ 84,202
Feb 1, 8 PM $ 0.355
+0.57%
$ 5.33 million $ 85,948
Feb 1, 7 PM $ 0.353
-1.04%
$ 5.3 million $ 87,815
Feb 1, 6 PM $ 0.355
+1.17%
$ 5.33 million $ 99,764
Feb 1, 5 PM $ 0.351
+0.26%
$ 5.27 million $ 123,999
Feb 1, 4 PM $ 0.35
-0.26%
$ 5.26 million $ 162,050
Feb 1, 3 PM $ 0.351
-1.60%
$ 5.27 million $ 167,898
Feb 1, 2 PM $ 0.359
-0.42%
$ 5.38 million $ 168,833
Feb 1, 1 PM $ 0.36
+0.03%
$ 5.39 million $ 186,658
Feb 1, 12 PM $ 0.359
+0.28%
$ 5.39 million $ 186,563
Feb 1, 11 AM $ 0.358
-0.03%
$ 5.38 million $ 182,671
Feb 1, 10 AM $ 0.359
-1.35%
$ 5.38 million $ 178,396
Feb 1, 9 AM $ 0.363
+0.55%
$ 5.45 million $ 176,087
Feb 1, 8 AM $ 0.362
+0.55%
$ 5.44 million $ 176,003
Feb 1, 7 AM $ 0.36
+0.31%
$ 5.41 million $ 183,054
Feb 1, 6 AM $ 0.359
+0.08%
$ 5.39 million $ 183,109
Feb 1, 5 AM $ 0.359
-0.03%
$ 5.39 million $ 183,241
Feb 1, 4 AM $ 0.359
+0.50%
$ 5.39 million $ 182,074
Feb 1, 3 AM $ 0.357
+0.14%
$ 5.36 million $ 180,911
Feb 1, 2 AM $ 0.357
+0.68%
$ 5.35 million $ 179,412
Feb 1, 1 AM $ 0.354
-0.28%
$ 5.32 million $ 178,530
Feb 1, 12 AM $ 0.355
+0.28%
$ 5.33 million $ 178,598
Jan 31, 11 PM $ 0.353
+0.97%
$ 5.3 million $ 176,638
Jan 31, 10 PM $ 0.35
-0.26%
$ 5.24 million $ 172,026
Jan 31, 9 PM $ 0.35
+1.51%
$ 5.25 million $ 172,138
Jan 31, 8 PM $ 0.345
+1.02%
$ 5.17 million $ 171,446
Jan 31, 7 PM $ 0.342
-0.32%
$ 5.12 million $ 172,375
Jan 31, 6 PM $ 0.341
-3.81%
$ 5.12 million $ 162,218
Jan 31, 5 PM $ 0.354
-3.80%
$ 5.32 million $ 142,653
Jan 31, 4 PM $ 0.37
+0.16%
$ 5.55 million $ 104,631
Jan 31, 3 PM $ 0.369
-0.32%
$ 5.54 million $ 96,743
Jan 31, 2 PM $ 0.367
-4.94%
$ 5.51 million $ 94,302
Jan 31, 1 PM $ 0.387
-0.10%
$ 5.8 million $ 75,054