dego.finance Historical Data

DEGOV2 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.341
-0.82%
$ 5.11 million $ 47,353
Feb 22, 1 AM $ 0.344
+0.09%
$ 5.15 million $ 45,446
Feb 22, 12 AM $ 0.344
-0.52%
$ 5.15 million $ 45,427
Feb 21, 11 PM $ 0.345
-0.35%
$ 5.18 million $ 44,394
Feb 21, 10 PM $ 0.346
-0.26%
$ 5.2 million $ 41,435
Feb 21, 9 PM $ 0.347
-0.26%
$ 5.21 million $ 41,637
Feb 21, 8 PM $ 0.347
+0.41%
$ 5.2 million $ 38,285
Feb 21, 7 PM $ 0.346
-0.32%
$ 5.2 million $ 37,238
Feb 21, 6 PM $ 0.348
+0.06%
$ 5.21 million $ 37,989
Feb 21, 5 PM $ 0.347
+0.00%
$ 5.21 million $ 42,191
Feb 21, 4 PM $ 0.347
-1.17%
$ 5.21 million $ 44,185
Feb 21, 3 PM $ 0.351
-0.28%
$ 5.27 million $ 44,479
Feb 21, 2 PM $ 0.354
-0.31%
$ 5.32 million $ 47,901
Feb 21, 1 PM $ 0.355
-0.03%
$ 5.33 million $ 48,491
Feb 21, 12 PM $ 0.355
-0.28%
$ 5.33 million $ 52,359
Feb 21, 11 AM $ 0.356
-0.25%
$ 5.35 million $ 53,693
Feb 21, 10 AM $ 0.357
+0.85%
$ 5.36 million $ 55,444
Feb 21, 9 AM $ 0.354
-0.06%
$ 5.32 million $ 56,467
Feb 21, 8 AM $ 0.353
+0.11%
$ 5.3 million $ 61,698
Feb 21, 7 AM $ 0.353
+0.03%
$ 5.3 million $ 68,465
Feb 21, 6 AM $ 0.353
-0.59%
$ 5.29 million $ 71,054
Feb 21, 5 AM $ 0.355
+0.17%
$ 5.33 million $ 71,620
Feb 21, 4 AM $ 0.354
+0.31%
$ 5.32 million $ 73,662
Feb 21, 3 AM $ 0.353
-0.59%
$ 5.3 million $ 77,930
Feb 21, 2 AM $ 0.355
+0.54%
$ 5.33 million $ 76,537
Feb 21, 1 AM $ 0.353
+0.83%
$ 5.3 million $ 77,585
Feb 21, 12 AM $ 0.351
+0.31%
$ 5.26 million $ 78,986
Feb 20, 11 PM $ 0.349
+0.58%
$ 5.24 million $ 81,009
Feb 20, 10 PM $ 0.347
-0.54%
$ 5.21 million $ 83,736
Feb 20, 9 PM $ 0.349
+0.35%
$ 5.23 million $ 90,241
Feb 20, 8 PM $ 0.348
-0.23%
$ 5.21 million $ 94,095
Feb 20, 7 PM $ 0.349
-0.03%
$ 5.24 million $ 101,258
Feb 20, 6 PM $ 0.349
+0.03%
$ 5.24 million $ 105,307
Feb 20, 5 PM $ 0.349
+1.16%
$ 5.24 million $ 105,237
Feb 20, 4 PM $ 0.346
+0.00%
$ 5.18 million $ 109,701
Feb 20, 3 PM $ 0.346
+0.35%
$ 5.18 million $ 112,431
Feb 20, 2 PM $ 0.344
+0.53%
$ 5.17 million $ 117,868
Feb 20, 1 PM $ 0.343
-1.15%
$ 5.12 million $ 128,002
Feb 20, 12 PM $ 0.347
-0.55%
$ 5.2 million $ 134,947
Feb 20, 11 AM $ 0.348
-1.13%
$ 5.23 million $ 138,968
Feb 20, 10 AM $ 0.352
-0.28%
$ 5.29 million $ 143,399
Feb 20, 9 AM $ 0.352
+0.03%
$ 5.29 million $ 140,817
Feb 20, 8 AM $ 0.355
-0.06%
$ 5.33 million $ 136,074
Feb 20, 7 AM $ 0.356
-0.56%
$ 5.35 million $ 131,752
Feb 20, 6 AM $ 0.359
-0.28%
$ 5.38 million $ 129,309
Feb 20, 5 AM $ 0.359
-0.55%
$ 5.39 million $ 132,566
Feb 20, 4 AM $ 0.361
+0.72%
$ 5.42 million $ 131,933
Feb 20, 3 AM $ 0.359
+1.70%
$ 5.39 million $ 129,244
Feb 20, 2 AM $ 0.355
+0.00%
$ 5.32 million $ 129,813
Feb 20, 1 AM $ 0.354
-0.78%
$ 5.32 million $ 130,969