dego.finance Historical Data

DEGOV2 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.367
-4.94%
$ 5.51 million $ 94,302
Jan 31, 1 PM $ 0.387
-0.10%
$ 5.8 million $ 75,054
Jan 31, 12 PM $ 0.388
+0.03%
$ 5.82 million $ 81,325
Jan 31, 11 AM $ 0.388
-0.39%
$ 5.82 million $ 81,023
Jan 31, 10 AM $ 0.39
-0.03%
$ 5.84 million $ 87,949
Jan 31, 9 AM $ 0.389
+0.15%
$ 5.84 million $ 87,890
Jan 31, 8 AM $ 0.385
-1.94%
$ 5.77 million $ 89,472
Jan 31, 7 AM $ 0.392
-0.28%
$ 5.89 million $ 82,603
Jan 31, 6 AM $ 0.394
-0.73%
$ 5.9 million $ 82,799
Jan 31, 5 AM $ 0.396
+0.76%
$ 5.95 million $ 82,990
Jan 31, 4 AM $ 0.394
-0.25%
$ 5.9 million $ 84,050
Jan 31, 3 AM $ 0.395
+0.05%
$ 5.92 million $ 86,919
Jan 31, 2 AM $ 0.394
-0.05%
$ 5.91 million $ 89,341
Jan 31, 1 AM $ 0.395
-0.48%
$ 5.92 million $ 94,215
Jan 31, 12 AM $ 0.396
-0.50%
$ 5.93 million $ 111,525
Jan 30, 11 PM $ 0.398
+0.03%
$ 5.96 million $ 112,271
Jan 30, 10 PM $ 0.398
+0.03%
$ 5.96 million $ 113,285
Jan 30, 9 PM $ 0.397
+0.38%
$ 5.96 million $ 112,705
Jan 30, 8 PM $ 0.395
-1.57%
$ 5.93 million $ 114,924
Jan 30, 7 PM $ 0.403
-0.52%
$ 6.04 million $ 115,973
Jan 30, 6 PM $ 0.405
+1.10%
$ 6.07 million $ 115,240
Jan 30, 5 PM $ 0.4
+0.55%
$ 5.99 million $ 116,347
Jan 30, 4 PM $ 0.398
-0.10%
$ 5.98 million $ 116,818
Jan 30, 3 PM $ 0.398
+0.23%
$ 5.96 million $ 122,377
Jan 30, 2 PM $ 0.397
-0.23%
$ 5.95 million $ 132,500
Jan 30, 1 PM $ 0.398
-1.05%
$ 5.96 million $ 133,796
Jan 30, 12 PM $ 0.403
+0.37%
$ 6.04 million $ 127,702
Jan 30, 11 AM $ 0.401
+0.91%
$ 6.01 million $ 129,704
Jan 30, 10 AM $ 0.397
+1.48%
$ 5.96 million $ 123,234
Jan 30, 9 AM $ 0.392
+0.03%
$ 5.87 million $ 122,485
Jan 30, 8 AM $ 0.392
+0.26%
$ 5.87 million $ 123,222
Jan 30, 7 AM $ 0.391
+1.32%
$ 5.86 million $ 127,071
Jan 30, 6 AM $ 0.386
-0.28%
$ 5.8 million $ 126,447
Jan 30, 5 AM $ 0.387
-0.05%
$ 5.81 million $ 124,530
Jan 30, 4 AM $ 0.388
+0.81%
$ 5.81 million $ 124,262
Jan 30, 3 AM $ 0.385
+0.26%
$ 5.77 million $ 123,013
Jan 30, 2 AM $ 0.384
-0.54%
$ 5.76 million $ 121,251
Jan 30, 1 AM $ 0.386
-1.20%
$ 5.79 million $ 119,232
Jan 30, 12 AM $ 0.391
-0.18%
$ 5.86 million $ 103,248
Jan 29, 11 PM $ 0.392
-0.25%
$ 5.87 million $ 102,851
Jan 29, 10 PM $ 0.392
+0.10%
$ 5.88 million $ 101,398
Jan 29, 9 PM $ 0.392
+0.56%
$ 5.87 million $ 101,128
Jan 29, 8 PM $ 0.388
+0.41%
$ 5.82 million $ 97,969
Jan 29, 7 PM $ 0.387
+0.81%
$ 5.8 million $ 93,678
Jan 29, 6 PM $ 0.384
-1.39%
$ 5.8 million $ 92,272
Jan 29, 5 PM $ 0.389
-0.38%
$ 5.83 million $ 86,019
Jan 29, 4 PM $ 0.389
-0.13%
$ 5.83 million $ 84,972
Jan 29, 3 PM $ 0.387
+0.13%
$ 5.75 million $ 80,772
Jan 29, 2 PM $ 0.391
-1.51%
$ 5.87 million $ 74,120
Jan 29, 1 PM $ 0.397
+0.25%
$ 5.96 million $ 73,898