dego.finance Historical Data

DEGOV2 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.391
-1.51%
$ 5.87 million $ 74,120
Jan 29, 1 PM $ 0.397
+0.25%
$ 5.96 million $ 73,898
Jan 29, 12 PM $ 0.396
-0.53%
$ 5.95 million $ 74,334
Jan 29, 11 AM $ 0.399
-0.28%
$ 5.98 million $ 71,093
Jan 29, 10 AM $ 0.4
-0.25%
$ 5.99 million $ 71,773
Jan 29, 9 AM $ 0.4
-0.02%
$ 6.01 million $ 72,212
Jan 29, 8 AM $ 0.397
-1.49%
$ 5.96 million $ 69,868
Jan 29, 7 AM $ 0.403
+0.00%
$ 6.05 million $ 65,274
Jan 29, 6 AM $ 0.404
-0.22%
$ 6.05 million $ 65,665
Jan 29, 5 AM $ 0.405
+0.00%
$ 6.07 million $ 65,628
Jan 29, 4 AM $ 0.404
+0.00%
$ 6.07 million $ 65,798
Jan 29, 3 AM $ 0.406
+0.35%
$ 6.08 million $ 64,587
Jan 29, 2 AM $ 0.405
-1.25%
$ 6.07 million $ 64,859
Jan 29, 1 AM $ 0.41
-0.92%
$ 6.16 million $ 63,343
Jan 29, 12 AM $ 0.414
-0.26%
$ 6.22 million $ 61,064
Jan 28, 11 PM $ 0.416
-0.46%
$ 6.23 million $ 61,019
Jan 28, 10 PM $ 0.417
+0.48%
$ 6.26 million $ 61,799
Jan 28, 9 PM $ 0.416
+0.53%
$ 6.23 million $ 67,662
Jan 28, 8 PM $ 0.414
-0.14%
$ 6.22 million $ 70,360
Jan 28, 7 PM $ 0.415
+0.41%
$ 6.23 million $ 72,778
Jan 28, 6 PM $ 0.413
-0.24%
$ 6.2 million $ 73,861
Jan 28, 5 PM $ 0.418
+0.99%
$ 6.26 million $ 72,769
Jan 28, 4 PM $ 0.413
-0.02%
$ 6.2 million $ 76,695
Jan 28, 3 PM $ 0.414
-0.72%
$ 6.2 million $ 86,772
Jan 28, 2 PM $ 0.415
-0.79%
$ 6.23 million $ 81,047
Jan 28, 1 PM $ 0.419
+0.00%
$ 6.29 million $ 82,384
Jan 28, 12 PM $ 0.419
-0.92%
$ 6.29 million $ 82,973
Jan 28, 11 AM $ 0.424
+0.19%
$ 6.37 million $ 81,405
Jan 28, 10 AM $ 0.423
+0.24%
$ 6.35 million $ 79,314
Jan 28, 9 AM $ 0.422
+0.67%
$ 6.34 million $ 79,064
Jan 28, 8 AM $ 0.42
-0.21%
$ 6.29 million $ 79,176
Jan 28, 7 AM $ 0.421
+0.38%
$ 6.32 million $ 80,109
Jan 28, 6 AM $ 0.42
+0.12%
$ 6.3 million $ 79,094
Jan 28, 5 AM $ 0.419
+0.26%
$ 6.28 million $ 80,244
Jan 28, 4 AM $ 0.418
-0.22%
$ 6.26 million $ 80,182
Jan 28, 3 AM $ 0.419
-0.17%
$ 6.28 million $ 80,665
Jan 28, 2 AM $ 0.419
-0.50%
$ 6.29 million $ 80,449
Jan 28, 1 AM $ 0.42
-0.92%
$ 6.31 million $ 79,312
Jan 28, 12 AM $ 0.425
-0.21%
$ 6.37 million $ 80,422
Jan 27, 11 PM $ 0.425
-0.09%
$ 6.38 million $ 79,805
Jan 27, 10 PM $ 0.426
+0.61%
$ 6.39 million $ 79,699
Jan 27, 9 PM $ 0.425
-0.21%
$ 6.37 million $ 74,511
Jan 27, 8 PM $ 0.426
+0.71%
$ 6.4 million $ 71,495
Jan 27, 7 PM $ 0.423
+0.57%
$ 6.35 million $ 69,740
Jan 27, 6 PM $ 0.42
+1.06%
$ 6.3 million $ 69,858
Jan 27, 5 PM $ 0.415
-0.93%
$ 6.23 million $ 72,561
Jan 27, 4 PM $ 0.421
+0.98%
$ 6.31 million $ 68,357
Jan 27, 3 PM $ 0.414
+0.51%
$ 6.2 million $ 64,913
Jan 27, 2 PM $ 0.411
-0.48%
$ 6.17 million $ 69,244
Jan 27, 1 PM $ 0.413
-1.17%
$ 6.2 million $ 68,575