dego.finance Historical Data

DEGOV2 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.341
+0.35%
$ 5.11 million $ 59,914
Feb 17, 9 PM $ 0.339
-0.91%
$ 5.09 million $ 59,584
Feb 17, 8 PM $ 0.343
-0.64%
$ 5.14 million $ 61,113
Feb 17, 7 PM $ 0.344
-0.61%
$ 5.17 million $ 63,915
Feb 17, 6 PM $ 0.346
+1.73%
$ 5.2 million $ 73,394
Feb 17, 5 PM $ 0.341
-0.53%
$ 5.11 million $ 74,833
Feb 17, 4 PM $ 0.343
+1.24%
$ 5.14 million $ 74,468
Feb 17, 3 PM $ 0.338
+0.68%
$ 5.08 million $ 81,549
Feb 17, 2 PM $ 0.337
-1.09%
$ 5.05 million $ 81,592
Feb 17, 1 PM $ 0.341
+0.03%
$ 5.11 million $ 80,115
Feb 17, 12 PM $ 0.341
+0.29%
$ 5.11 million $ 82,103
Feb 17, 11 AM $ 0.338
+0.63%
$ 5.06 million $ 83,332
Feb 17, 10 AM $ 0.336
+0.00%
$ 5.03 million $ 83,452
Feb 17, 9 AM $ 0.336
-0.30%
$ 5.03 million $ 82,488
Feb 17, 8 AM $ 0.336
-0.56%
$ 5.03 million $ 82,751
Feb 17, 7 AM $ 0.338
-0.18%
$ 5.06 million $ 82,412
Feb 17, 6 AM $ 0.339
+0.00%
$ 5.08 million $ 81,669
Feb 17, 5 AM $ 0.337
-0.62%
$ 5.06 million $ 82,313
Feb 17, 4 AM $ 0.34
-0.03%
$ 5.09 million $ 82,988
Feb 17, 3 AM $ 0.34
-0.35%
$ 5.1 million $ 83,375
Feb 17, 2 AM $ 0.343
+0.00%
$ 5.14 million $ 83,066
Feb 17, 1 AM $ 0.343
-0.32%
$ 5.14 million $ 82,656
Feb 17, 12 AM $ 0.344
+0.64%
$ 5.15 million $ 81,694
Feb 16, 11 PM $ 0.342
-0.29%
$ 5.12 million $ 82,515
Feb 16, 10 PM $ 0.343
-0.87%
$ 5.14 million $ 84,841
Feb 16, 9 PM $ 0.345
-0.58%
$ 5.18 million $ 84,729
Feb 16, 8 PM $ 0.347
-0.03%
$ 5.21 million $ 83,782
Feb 16, 7 PM $ 0.347
+0.00%
$ 5.2 million $ 80,586
Feb 16, 6 PM $ 0.344
+0.50%
$ 5.17 million $ 70,741
Feb 16, 5 PM $ 0.343
-0.20%
$ 5.14 million $ 70,041
Feb 16, 4 PM $ 0.344
+1.57%
$ 5.16 million $ 69,326
Feb 16, 3 PM $ 0.339
-1.25%
$ 5.08 million $ 61,003
Feb 16, 2 PM $ 0.343
+1.75%
$ 5.15 million $ 57,321
Feb 16, 1 PM $ 0.339
+0.06%
$ 5.08 million $ 55,031
Feb 16, 12 PM $ 0.338
+1.23%
$ 5.06 million $ 53,493
Feb 16, 11 AM $ 0.334
+0.12%
$ 5 million $ 53,255
Feb 16, 10 AM $ 0.334
+0.00%
$ 5 million $ 49,778
Feb 16, 9 AM $ 0.334
+0.63%
$ 5 million $ 50,520
Feb 16, 8 AM $ 0.331
+0.58%
$ 4.97 million $ 49,845
Feb 16, 7 AM $ 0.33
-0.27%
$ 4.94 million $ 53,080
Feb 16, 6 AM $ 0.331
+0.36%
$ 4.96 million $ 53,284
Feb 16, 5 AM $ 0.329
-0.63%
$ 4.94 million $ 54,027
Feb 16, 4 AM $ 0.332
+0.03%
$ 4.97 million $ 55,119
Feb 16, 3 AM $ 0.332
+0.06%
$ 4.97 million $ 55,216
Feb 16, 2 AM $ 0.33
-0.33%
$ 4.96 million $ 56,908
Feb 16, 1 AM $ 0.331
-0.03%
$ 4.97 million $ 57,028
Feb 16, 12 AM $ 0.332
-0.30%
$ 4.97 million $ 56,853
Feb 15, 11 PM $ 0.333
+0.27%
$ 4.97 million $ 56,446
Feb 15, 10 PM $ 0.331
-0.36%
$ 4.97 million $ 54,266
Feb 15, 9 PM $ 0.333
+0.88%
$ 4.99 million $ 56,565