dego.finance Historical Data

DEGOV2 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.413
-1.17%
$ 6.2 million $ 68,575
Jan 27, 12 PM $ 0.418
-0.83%
$ 6.27 million $ 68,827
Jan 27, 11 AM $ 0.421
+0.07%
$ 6.32 million $ 71,435
Jan 27, 10 AM $ 0.421
-0.19%
$ 6.31 million $ 72,004
Jan 27, 9 AM $ 0.42
-0.26%
$ 6.31 million $ 71,857
Jan 27, 8 AM $ 0.421
+0.00%
$ 6.32 million $ 75,686
Jan 27, 7 AM $ 0.42
+0.24%
$ 6.31 million $ 78,420
Jan 27, 6 AM $ 0.419
-0.02%
$ 6.29 million $ 79,040
Jan 27, 5 AM $ 0.42
-0.50%
$ 6.31 million $ 83,036
Jan 27, 4 AM $ 0.421
-0.50%
$ 6.32 million $ 83,181
Jan 27, 3 AM $ 0.423
-1.01%
$ 6.35 million $ 86,502
Jan 27, 2 AM $ 0.428
+0.26%
$ 6.41 million $ 85,928
Jan 27, 1 AM $ 0.426
+0.66%
$ 6.4 million $ 87,246
Jan 27, 12 AM $ 0.424
+0.24%
$ 6.37 million $ 90,500
Jan 26, 11 PM $ 0.424
+0.05%
$ 6.35 million $ 94,869
Jan 26, 10 PM $ 0.424
+0.21%
$ 6.36 million $ 95,586
Jan 26, 9 PM $ 0.424
+0.90%
$ 6.36 million $ 94,391
Jan 26, 8 PM $ 0.42
-0.17%
$ 6.29 million $ 95,496
Jan 26, 7 PM $ 0.421
-0.45%
$ 6.32 million $ 96,706
Jan 26, 6 PM $ 0.422
+0.07%
$ 6.34 million $ 107,087
Jan 26, 5 PM $ 0.422
-0.43%
$ 6.32 million $ 110,109
Jan 26, 4 PM $ 0.423
-0.40%
$ 6.34 million $ 116,131
Jan 26, 3 PM $ 0.424
+0.00%
$ 6.35 million $ 124,621
Jan 26, 2 PM $ 0.424
+0.47%
$ 6.34 million $ 121,332
Jan 26, 1 PM $ 0.422
+0.24%
$ 6.34 million $ 126,765
Jan 26, 12 PM $ 0.421
-0.43%
$ 6.31 million $ 126,773
Jan 26, 11 AM $ 0.422
-0.21%
$ 6.32 million $ 129,119
Jan 26, 10 AM $ 0.422
+0.00%
$ 6.34 million $ 129,025
Jan 26, 9 AM $ 0.42
-1.41%
$ 6.31 million $ 129,365
Jan 26, 8 AM $ 0.426
-0.21%
$ 6.4 million $ 126,262
Jan 26, 7 AM $ 0.426
-0.02%
$ 6.4 million $ 124,670
Jan 26, 6 AM $ 0.426
+0.12%
$ 6.39 million $ 126,364
Jan 26, 5 AM $ 0.425
+0.02%
$ 6.38 million $ 121,582
Jan 26, 4 AM $ 0.425
+0.66%
$ 6.38 million $ 120,505
Jan 26, 3 AM $ 0.424
-0.42%
$ 6.35 million $ 116,987
Jan 26, 2 AM $ 0.427
+0.00%
$ 6.4 million $ 116,938
Jan 26, 1 AM $ 0.426
+0.68%
$ 6.4 million $ 118,232
Jan 26, 12 AM $ 0.42
+0.21%
$ 6.31 million $ 113,914
Jan 25, 11 PM $ 0.419
+0.84%
$ 6.29 million $ 112,772
Jan 25, 10 PM $ 0.416
-0.26%
$ 6.25 million $ 113,246
Jan 25, 9 PM $ 0.418
+0.77%
$ 6.26 million $ 115,595
Jan 25, 8 PM $ 0.413
-0.36%
$ 6.19 million $ 114,111
Jan 25, 7 PM $ 0.416
-1.68%
$ 6.25 million $ 112,358
Jan 25, 6 PM $ 0.422
-1.84%
$ 6.33 million $ 100,340
Jan 25, 5 PM $ 0.43
+0.51%
$ 6.44 million $ 94,111
Jan 25, 4 PM $ 0.427
-2.11%
$ 6.4 million $ 88,557
Jan 25, 3 PM $ 0.437
+0.32%
$ 6.55 million $ 74,174
Jan 25, 2 PM $ 0.435
-0.66%
$ 6.53 million $ 72,396
Jan 25, 1 PM $ 0.438
-0.02%
$ 6.58 million $ 64,471
Jan 25, 12 PM $ 0.439
-0.70%
$ 6.58 million $ 62,932