dego.finance Historical Data

DEGOV2 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.33
+0.92%
$ 4.94 million $ 56,614
Feb 15, 7 PM $ 0.327
-0.31%
$ 4.9 million $ 56,468
Feb 15, 6 PM $ 0.328
-0.21%
$ 4.91 million $ 57,021
Feb 15, 5 PM $ 0.329
-0.87%
$ 4.93 million $ 55,782
Feb 15, 4 PM $ 0.331
-0.15%
$ 4.97 million $ 56,034
Feb 15, 3 PM $ 0.332
-0.51%
$ 4.98 million $ 57,770
Feb 15, 2 PM $ 0.333
+0.48%
$ 4.99 million $ 57,276
Feb 15, 1 PM $ 0.33
-0.93%
$ 4.96 million $ 57,390
Feb 15, 12 PM $ 0.334
-2.08%
$ 5.02 million $ 55,158
Feb 15, 11 AM $ 0.342
-0.32%
$ 5.12 million $ 52,991
Feb 15, 10 AM $ 0.342
-0.55%
$ 5.12 million $ 54,613
Feb 15, 9 AM $ 0.344
+0.23%
$ 5.15 million $ 53,464
Feb 15, 8 AM $ 0.343
-1.04%
$ 5.14 million $ 53,921
Feb 15, 7 AM $ 0.346
+0.26%
$ 5.2 million $ 50,644
Feb 15, 6 AM $ 0.344
-0.55%
$ 5.17 million $ 50,233
Feb 15, 5 AM $ 0.347
+0.61%
$ 5.2 million $ 48,954
Feb 15, 4 AM $ 0.344
+0.26%
$ 5.17 million $ 47,681
Feb 15, 3 AM $ 0.343
+0.00%
$ 5.15 million $ 47,391
Feb 15, 2 AM $ 0.344
-0.46%
$ 5.15 million $ 45,414
Feb 15, 1 AM $ 0.344
-0.29%
$ 5.17 million $ 44,786
Feb 15, 12 AM $ 0.344
-0.92%
$ 5.18 million $ 44,626
Feb 14, 11 PM $ 0.348
-0.97%
$ 5.21 million $ 44,724
Feb 14, 10 PM $ 0.352
+0.34%
$ 5.27 million $ 44,422
Feb 14, 9 PM $ 0.35
-0.62%
$ 5.26 million $ 42,956
Feb 14, 8 PM $ 0.353
-0.82%
$ 5.29 million $ 43,151
Feb 14, 7 PM $ 0.355
+0.88%
$ 5.33 million $ 45,161
Feb 14, 6 PM $ 0.352
+0.86%
$ 5.29 million $ 44,082
Feb 14, 5 PM $ 0.349
+0.81%
$ 5.24 million $ 43,469
Feb 14, 4 PM $ 0.346
-0.03%
$ 5.2 million $ 41,199
Feb 14, 3 PM $ 0.347
+0.00%
$ 5.2 million $ 40,560
Feb 14, 2 PM $ 0.345
+0.29%
$ 5.18 million $ 40,955
Feb 14, 1 PM $ 0.344
-0.32%
$ 5.17 million $ 42,391
Feb 14, 12 PM $ 0.346
-0.26%
$ 5.18 million $ 42,362
Feb 14, 11 AM $ 0.346
+1.20%
$ 5.2 million $ 42,192
Feb 14, 10 AM $ 0.342
+0.26%
$ 5.14 million $ 40,658
Feb 14, 9 AM $ 0.342
-0.26%
$ 5.12 million $ 42,089
Feb 14, 8 AM $ 0.343
+0.03%
$ 5.14 million $ 41,604
Feb 14, 7 AM $ 0.342
+0.44%
$ 5.13 million $ 41,467
Feb 14, 6 AM $ 0.34
+0.50%
$ 5.1 million $ 42,328
Feb 14, 5 AM $ 0.339
-0.27%
$ 5.08 million $ 43,238
Feb 14, 4 AM $ 0.34
-0.59%
$ 5.09 million $ 43,388
Feb 14, 3 AM $ 0.342
+0.35%
$ 5.12 million $ 42,730
Feb 14, 2 AM $ 0.341
-0.58%
$ 5.11 million $ 43,532
Feb 14, 1 AM $ 0.343
+0.26%
$ 5.14 million $ 43,969
Feb 14, 12 AM $ 0.342
+0.06%
$ 5.12 million $ 44,942
Feb 13, 11 PM $ 0.341
-0.32%
$ 5.12 million $ 46,740
Feb 13, 10 PM $ 0.343
-0.23%
$ 5.14 million $ 47,640
Feb 13, 9 PM $ 0.341
+0.26%
$ 5.12 million $ 49,301
Feb 13, 8 PM $ 0.341
-0.70%
$ 5.11 million $ 48,359
Feb 13, 7 PM $ 0.343
+0.47%
$ 5.14 million $ 46,090