dego.finance Historical Data

DEGOV2 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.341
+0.26%
$ 5.12 million $ 46,921
Feb 13, 5 PM $ 0.342
-0.29%
$ 5.14 million $ 46,878
Feb 13, 4 PM $ 0.343
+1.18%
$ 5.14 million $ 48,099
Feb 13, 3 PM $ 0.338
+0.59%
$ 5.08 million $ 57,151
Feb 13, 2 PM $ 0.336
+0.57%
$ 5.05 million $ 67,129
Feb 13, 1 PM $ 0.335
+0.69%
$ 5.02 million $ 70,248
Feb 13, 12 PM $ 0.332
-0.98%
$ 4.98 million $ 71,511
Feb 13, 11 AM $ 0.336
-0.80%
$ 5.03 million $ 73,174
Feb 13, 10 AM $ 0.339
+0.86%
$ 5.08 million $ 73,296
Feb 13, 9 AM $ 0.335
-0.06%
$ 5.03 million $ 74,153
Feb 13, 8 AM $ 0.336
+1.08%
$ 5.03 million $ 74,796
Feb 13, 7 AM $ 0.331
-0.45%
$ 4.97 million $ 78,090
Feb 13, 6 AM $ 0.331
+0.24%
$ 4.97 million $ 78,292
Feb 13, 5 AM $ 0.332
-0.42%
$ 4.98 million $ 82,335
Feb 13, 4 AM $ 0.333
-0.27%
$ 4.99 million $ 83,376
Feb 13, 3 AM $ 0.334
-0.57%
$ 5 million $ 94,519
Feb 13, 2 AM $ 0.336
-0.24%
$ 5.03 million $ 102,334
Feb 13, 1 AM $ 0.336
+0.42%
$ 5.04 million $ 102,460
Feb 13, 12 AM $ 0.335
-1.18%
$ 5.02 million $ 105,558
Feb 12, 11 PM $ 0.339
+0.00%
$ 5.08 million $ 104,639
Feb 12, 10 PM $ 0.339
+2.11%
$ 5.08 million $ 104,075
Feb 12, 9 PM $ 0.332
+0.30%
$ 4.97 million $ 102,857
Feb 12, 8 PM $ 0.331
-0.60%
$ 4.96 million $ 110,643
Feb 12, 7 PM $ 0.333
+0.91%
$ 5.02 million $ 111,834
Feb 12, 6 PM $ 0.33
+0.03%
$ 4.94 million $ 112,991
Feb 12, 5 PM $ 0.329
-0.63%
$ 4.94 million $ 115,970
Feb 12, 4 PM $ 0.331
-2.36%
$ 4.99 million $ 123,024
Feb 12, 3 PM $ 0.339
+1.23%
$ 5.08 million $ 112,859
Feb 12, 2 PM $ 0.334
-0.27%
$ 5.02 million $ 106,217
Feb 12, 1 PM $ 0.336
+0.45%
$ 5.03 million $ 104,209
Feb 12, 12 PM $ 0.334
-1.33%
$ 5.01 million $ 104,917
Feb 12, 11 AM $ 0.339
+0.15%
$ 5.08 million $ 102,818
Feb 12, 10 AM $ 0.339
+0.56%
$ 5.08 million $ 102,828
Feb 12, 9 AM $ 0.337
+0.48%
$ 5.05 million $ 100,743
Feb 12, 8 AM $ 0.335
-0.48%
$ 5.02 million $ 100,124
Feb 12, 7 AM $ 0.335
-0.56%
$ 5.02 million $ 96,466
Feb 12, 6 AM $ 0.337
-0.27%
$ 5.05 million $ 95,553
Feb 12, 5 AM $ 0.338
+0.12%
$ 5.06 million $ 91,940
Feb 12, 4 AM $ 0.339
+0.00%
$ 5.09 million $ 90,803
Feb 12, 3 AM $ 0.336
+1.63%
$ 5.04 million $ 80,988
Feb 12, 2 AM $ 0.331
+0.58%
$ 4.97 million $ 72,707
Feb 12, 1 AM $ 0.329
+1.20%
$ 4.94 million $ 71,976
Feb 12, 12 AM $ 0.325
+1.15%
$ 4.87 million $ 67,861
Feb 11, 11 PM $ 0.322
-0.28%
$ 4.82 million $ 66,766
Feb 11, 10 PM $ 0.323
-0.03%
$ 4.84 million $ 66,427
Feb 11, 9 PM $ 0.324
+1.73%
$ 4.86 million $ 65,077
Feb 11, 8 PM $ 0.319
+0.73%
$ 4.78 million $ 57,724
Feb 11, 7 PM $ 0.316
-0.06%
$ 4.74 million $ 58,968
Feb 11, 6 PM $ 0.316
+1.74%
$ 4.74 million $ 56,979
Feb 11, 5 PM $ 0.311
+2.57%
$ 4.67 million $ 54,153