dego.finance Historical Data

DEGOV2 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.303
-0.65%
$ 4.55 million $ 45,964
Feb 11, 3 PM $ 0.304
-0.85%
$ 4.55 million $ 46,209
Feb 11, 2 PM $ 0.306
-0.87%
$ 4.59 million $ 43,112
Feb 11, 1 PM $ 0.307
+0.33%
$ 4.61 million $ 43,093
Feb 11, 12 PM $ 0.306
+0.66%
$ 4.6 million $ 42,365
Feb 11, 11 AM $ 0.304
+1.00%
$ 4.57 million $ 42,800
Feb 11, 10 AM $ 0.301
-0.66%
$ 4.51 million $ 44,107
Feb 11, 9 AM $ 0.303
+0.36%
$ 4.54 million $ 44,205
Feb 11, 8 AM $ 0.301
-0.03%
$ 4.52 million $ 45,144
Feb 11, 7 AM $ 0.302
+0.27%
$ 4.54 million $ 45,158
Feb 11, 6 AM $ 0.303
-0.98%
$ 4.54 million $ 47,258
Feb 11, 5 AM $ 0.305
-0.49%
$ 4.58 million $ 46,925
Feb 11, 4 AM $ 0.307
-1.28%
$ 4.61 million $ 46,718
Feb 11, 3 AM $ 0.311
-0.10%
$ 4.67 million $ 45,174
Feb 11, 2 AM $ 0.312
-0.19%
$ 4.68 million $ 45,286
Feb 11, 1 AM $ 0.313
+0.64%
$ 4.69 million $ 45,731
Feb 11, 12 AM $ 0.31
-0.03%
$ 4.66 million $ 47,206
Feb 10, 11 PM $ 0.311
-0.22%
$ 4.67 million $ 48,491
Feb 10, 10 PM $ 0.312
+0.87%
$ 4.68 million $ 48,203
Feb 10, 9 PM $ 0.309
-0.35%
$ 4.64 million $ 48,354
Feb 10, 8 PM $ 0.31
-0.61%
$ 4.66 million $ 47,619
Feb 10, 7 PM $ 0.313
+0.35%
$ 4.69 million $ 45,504
Feb 10, 6 PM $ 0.311
-1.46%
$ 4.67 million $ 45,645
Feb 10, 5 PM $ 0.316
+0.19%
$ 4.74 million $ 45,849
Feb 10, 4 PM $ 0.316
+0.03%
$ 4.73 million $ 46,310
Feb 10, 3 PM $ 0.317
+0.67%
$ 4.75 million $ 47,546
Feb 10, 2 PM $ 0.315
-0.63%
$ 4.72 million $ 48,009
Feb 10, 1 PM $ 0.317
+0.03%
$ 4.75 million $ 49,599
Feb 10, 12 PM $ 0.315
-0.32%
$ 4.73 million $ 49,356
Feb 10, 11 AM $ 0.316
+0.60%
$ 4.75 million $ 50,093
Feb 10, 10 AM $ 0.315
-0.03%
$ 4.72 million $ 49,285
Feb 10, 9 AM $ 0.315
+0.06%
$ 4.72 million $ 49,793
Feb 10, 8 AM $ 0.315
+0.16%
$ 4.72 million $ 48,810
Feb 10, 7 AM $ 0.314
+0.13%
$ 4.71 million $ 50,234
Feb 10, 6 AM $ 0.314
-1.17%
$ 4.71 million $ 49,009
Feb 10, 5 AM $ 0.317
-0.50%
$ 4.76 million $ 48,121
Feb 10, 4 AM $ 0.319
+0.70%
$ 4.78 million $ 48,051
Feb 10, 3 AM $ 0.317
-1.12%
$ 4.75 million $ 47,810
Feb 10, 2 AM $ 0.321
-0.56%
$ 4.81 million $ 47,405
Feb 10, 1 AM $ 0.322
+0.31%
$ 4.84 million $ 47,954
Feb 10, 12 AM $ 0.321
-0.96%
$ 4.82 million $ 47,944
Feb 9, 11 PM $ 0.325
-0.12%
$ 4.87 million $ 47,076
Feb 9, 10 PM $ 0.326
+0.28%
$ 4.88 million $ 48,232
Feb 9, 9 PM $ 0.324
-0.37%
$ 4.87 million $ 48,299
Feb 9, 8 PM $ 0.326
-0.03%
$ 4.88 million $ 48,294
Feb 9, 7 PM $ 0.325
+0.03%
$ 4.88 million $ 47,898
Feb 9, 6 PM $ 0.326
+0.28%
$ 4.88 million $ 47,391
Feb 9, 5 PM $ 0.325
+1.28%
$ 4.87 million $ 47,302
Feb 9, 4 PM $ 0.321
+1.26%
$ 4.81 million $ 47,121
Feb 9, 3 PM $ 0.317
+0.00%
$ 4.75 million $ 46,291