dego.finance Historical Data

DEGOV2 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.441
+0.69%
$ 6.61 million $ 71,156
Jan 22, 11 PM $ 0.438
+0.14%
$ 6.56 million $ 74,357
Jan 22, 10 PM $ 0.436
-0.23%
$ 6.55 million $ 75,289
Jan 22, 9 PM $ 0.437
-0.05%
$ 6.56 million $ 81,042
Jan 22, 8 PM $ 0.436
-0.64%
$ 6.55 million $ 82,724
Jan 22, 7 PM $ 0.44
+0.64%
$ 6.59 million $ 86,312
Jan 22, 6 PM $ 0.437
-0.75%
$ 6.55 million $ 94,348
Jan 22, 5 PM $ 0.44
-0.32%
$ 6.6 million $ 99,219
Jan 22, 4 PM $ 0.442
+0.46%
$ 6.62 million $ 115,208
Jan 22, 3 PM $ 0.44
+0.71%
$ 6.59 million $ 116,195
Jan 22, 2 PM $ 0.436
-1.31%
$ 6.55 million $ 116,276
Jan 22, 1 PM $ 0.443
-0.43%
$ 6.64 million $ 118,784
Jan 22, 12 PM $ 0.445
-0.47%
$ 6.67 million $ 120,361
Jan 22, 11 AM $ 0.447
-0.49%
$ 6.7 million $ 121,065
Jan 22, 10 AM $ 0.449
-0.20%
$ 6.73 million $ 123,707
Jan 22, 9 AM $ 0.451
+0.22%
$ 6.76 million $ 133,215
Jan 22, 8 AM $ 0.449
+0.27%
$ 6.74 million $ 135,805
Jan 22, 7 AM $ 0.448
-0.20%
$ 6.71 million $ 142,250
Jan 22, 6 AM $ 0.447
-0.25%
$ 6.71 million $ 142,005
Jan 22, 5 AM $ 0.448
-0.40%
$ 6.71 million $ 140,918
Jan 22, 4 AM $ 0.449
+0.18%
$ 6.74 million $ 141,612
Jan 22, 3 AM $ 0.449
-0.62%
$ 6.73 million $ 141,246
Jan 22, 2 AM $ 0.45
-0.68%
$ 6.76 million $ 142,275
Jan 22, 1 AM $ 0.449
+0.20%
$ 6.74 million $ 135,883
Jan 22, 12 AM $ 0.449
+1.15%
$ 6.73 million $ 135,364
Jan 21, 11 PM $ 0.443
-0.67%
$ 6.65 million $ 132,984
Jan 21, 10 PM $ 0.446
-0.27%
$ 6.7 million $ 131,557
Jan 21, 9 PM $ 0.448
+0.20%
$ 6.71 million $ 128,756
Jan 21, 8 PM $ 0.447
+0.18%
$ 6.7 million $ 127,236
Jan 21, 7 PM $ 0.446
+2.39%
$ 6.69 million $ 123,560
Jan 21, 6 PM $ 0.435
+0.51%
$ 6.53 million $ 111,325
Jan 21, 5 PM $ 0.433
+0.25%
$ 6.5 million $ 106,960
Jan 21, 4 PM $ 0.435
-1.60%
$ 6.53 million $ 95,204
Jan 21, 3 PM $ 0.44
+0.16%
$ 6.6 million $ 94,591
Jan 21, 2 PM $ 0.44
+0.96%
$ 6.59 million $ 95,176
Jan 21, 1 PM $ 0.436
-0.50%
$ 6.55 million $ 94,685
Jan 21, 12 PM $ 0.439
+0.43%
$ 6.58 million $ 93,737
Jan 21, 11 AM $ 0.437
-1.53%
$ 6.61 million $ 96,248
Jan 21, 10 AM $ 0.444
-0.67%
$ 6.66 million $ 96,236
Jan 21, 9 AM $ 0.446
-0.07%
$ 6.71 million $ 88,177
Jan 21, 8 AM $ 0.445
-0.25%
$ 6.68 million $ 88,730
Jan 21, 7 AM $ 0.445
-0.49%
$ 6.71 million $ 89,403
Jan 21, 6 AM $ 0.448
-0.40%
$ 6.71 million $ 90,288
Jan 21, 5 AM $ 0.45
+0.20%
$ 6.75 million $ 92,306
Jan 21, 4 AM $ 0.45
+0.07%
$ 6.74 million $ 97,293
Jan 21, 3 AM $ 0.449
-0.29%
$ 6.74 million $ 102,567
Jan 21, 2 AM $ 0.45
+0.81%
$ 6.74 million $ 101,781
Jan 21, 1 AM $ 0.443
-0.05%
$ 6.65 million $ 106,166
Jan 21, 12 AM $ 0.443
+1.61%
$ 6.64 million $ 107,465
Jan 20, 11 PM $ 0.435
-0.34%
$ 6.53 million $ 109,010