dego.finance Historical Data

DEGOV2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.631
-1.25%
$ 9.39 million $ 327,579
Nov 11, 2025 $ 0.639
-7.26%
$ 9.58 million $ 356,046
Nov 10, 2025 $ 0.689
-0.14%
$ 10.33 million $ 377,315
Nov 9, 2025 $ 0.69
+1.92%
$ 10.35 million $ 436,776
Nov 8, 2025 $ 0.678
-1.17%
$ 10.17 million $ 551,065
Nov 7, 2025 $ 0.689
+10.59%
$ 10.33 million $ 778,337
Nov 6, 2025 $ 0.623
-6.32%
$ 9.34 million $ 618,673
Nov 5, 2025 $ 0.665
+0.00%
$ 9.97 million $ 795,802
Nov 4, 2025 $ 0.665
-6.60%
$ 9.97 million $ 717,390
Nov 3, 2025 $ 0.711
-12.00%
$ 10.66 million $ 756,336
Nov 2, 2025 $ 0.808
-5.28%
$ 12.12 million $ 580,311
Nov 1, 2025 $ 0.853
+1.19%
$ 12.79 million $ 972,700
Oct 31, 2025 $ 0.846
+7.77%
$ 12.64 million $ 2.78 million
Oct 30, 2025 $ 0.776
-11.62%
$ 11.85 million $ 1.56 million
Oct 29, 2025 $ 0.878
-8.35%
$ 13.17 million $ 2.19 million
Oct 28, 2025 $ 0.961
-14.43%
$ 14.38 million $ 3.71 million
Oct 27, 2025 $ 1.12
-37.77%
$ 16.86 million $ 10.25 million
Oct 26, 2025 $ 1.81
-7.23%
$ 27.15 million $ 22
Oct 25, 2025 $ 1.95
+3.61%
$ 29.29 million $ 4.06 million
Oct 24, 2025 $ 1.81
+50.17%
$ 29.02 million $ 13.02 million
Oct 23, 2025 $ 1.88
+16.01%
$ 30.34 million $ 1.87 million
Oct 22, 2025 $ 1.62
+3.52%
$ 24.33 million $ 1.08 million
Oct 21, 2025 $ 1.54
-2.91%
$ 23.34 million $ 1.77 million
Oct 20, 2025 $ 1.58
+12.46%
$ 23.67 million $ 1.08 million
Oct 19, 2025 $ 1.4
-1.68%
$ 21.16 million $ 638,290
Oct 18, 2025 $ 1.42
-7.77%
$ 21.31 million $ 1.24 million
Oct 17, 2025 $ 1.52
+9.58%
$ 23.01 million $ 3.62 million
Oct 16, 2025 $ 1.38
+15.75%
$ 20.88 million $ 4.26 million
Oct 15, 2025 $ 1.2
+23.86%
$ 17.98 million $ 7.67 million
Oct 14, 2025 $ 0.977
+4.27%
$ 14.46 million $ 1.16 million
Oct 13, 2025 $ 0.925
+11.58%
$ 13.86 million $ 1.55 million
Oct 12, 2025 $ 0.829
+22.63%
$ 12.43 million $ 681,979
Oct 11, 2025 $ 0.676
-4.25%
$ 10.14 million $ 1.55 million
Oct 10, 2025 $ 1.06
-8.11%
$ 15.97 million $ 173,035
Oct 9, 2025 $ 1.16
+1.49%
$ 17.35 million $ 226,327
Oct 8, 2025 $ 1.14
+3.92%
$ 17.1 million $ 220,231
Oct 7, 2025 $ 1.1
-3.00%
$ 16.5 million $ 243,808
Oct 6, 2025 $ 1.13
+3.37%
$ 17.01 million $ 175,692
Oct 5, 2025 $ 1.1
-1.08%
$ 16.48 million $ 103,899
Oct 4, 2025 $ 1.11
-0.71%
$ 16.66 million $ 136,977
Oct 3, 2025 $ 1.12
+1.17%
$ 16.78 million $ 122,957
Oct 2, 2025 $ 1.11
+0.82%
$ 16.6 million $ 171,802
Oct 1, 2025 $ 1.09
+2.82%
$ 16.45 million $ 159,891
Sep 30, 2025 $ 1.07
-1.84%
$ 15.97 million $ 174,511
Sep 29, 2025 $ 1.09
-1.89%
$ 16.32 million $ 208,469
Sep 28, 2025 $ 1.1
-1.95%
$ 16.66 million $ 402,580
Sep 27, 2025 $ 1.13
-16.15%
$ 16.9 million $ 2.54 million
Sep 26, 2025 $ 1.33
+2.23%
$ 20.01 million $ 860,676
Sep 25, 2025 $ 1.32
+6.38%
$ 19.51 million $ 676,815
Sep 24, 2025 $ 1.24
+1.81%
$ 18.52 million $ 126,763