Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dego.finance Historical Data

DEGOV2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.518
-3.00%
$7.74 million $124,549
Dec 6, 2025 $0.534
+3.29%
$8.01 million $93,327
Dec 5, 2025 $0.517
-3.18%
$7.75 million $152,824
Dec 4, 2025 $0.534
-5.49%
$8.01 million $162,281
Dec 3, 2025 $0.564
-1.74%
$8.46 million $166,076
Dec 2, 2025 $0.572
+3.62%
$8.58 million $209,025
Dec 1, 2025 $0.552
-5.64%
$8.28 million $270,717
Nov 30, 2025 $0.595
+1.19%
$8.82 million $101,508
Nov 29, 2025 $0.589
-3.44%
$8.82 million $98,482
Nov 28, 2025 $0.613
+0.66%
$9.13 million $203,832
Nov 27, 2025 $0.607
-1.62%
$9.13 million $150,370
Nov 26, 2025 $0.614
+0.00%
$9.24 million $192,663
Nov 25, 2025 $0.61
+1.16%
$9.19 million $245,927
Nov 24, 2025 $0.601
+0.00%
$9.04 million $181,318
Nov 23, 2025 $0.6
-1.48%
$9 million $174,937
Nov 22, 2025 $0.609
-1.14%
$9.1 million $292,741
Nov 21, 2025 $0.585
-5.49%
$9.21 million $1.99 million
Nov 20, 2025 $0.627
+8.48%
$9.28 million $1.09 million
Nov 19, 2025 $0.579
-3.18%
$8.68 million $269,169
Nov 18, 2025 $0.595
+3.84%
$8.95 million $651,714
Nov 17, 2025 $0.569
-1.04%
$8.49 million $277,130
Nov 16, 2025 $0.579
-2.20%
$8.62 million $214,731
Nov 15, 2025 $0.59
+1.20%
$8.86 million $127,848
Nov 14, 2025 $0.59
-3.12%
$8.74 million $380,727
Nov 13, 2025 $0.607
-3.04%
$9.13 million $272,625
Nov 12, 2025 $0.631
-1.25%
$9.39 million $327,579
Nov 11, 2025 $0.639
-7.26%
$9.58 million $356,046
Nov 10, 2025 $0.689
-0.14%
$10.33 million $377,315
Nov 9, 2025 $0.69
+1.92%
$10.35 million $436,776
Nov 8, 2025 $0.678
-1.17%
$10.17 million $551,065
Nov 7, 2025 $0.689
+10.59%
$10.33 million $778,337
Nov 6, 2025 $0.623
-6.32%
$9.34 million $618,673
Nov 5, 2025 $0.665
+0.00%
$9.97 million $795,802
Nov 4, 2025 $0.665
-6.60%
$9.97 million $717,390
Nov 3, 2025 $0.711
-12.00%
$10.66 million $756,336
Nov 2, 2025 $0.808
-5.28%
$12.12 million $580,311
Nov 1, 2025 $0.853
+1.19%
$12.79 million $972,700
Oct 31, 2025 $0.846
+7.77%
$12.64 million $2.78 million
Oct 30, 2025 $0.776
-11.62%
$11.85 million $1.56 million
Oct 29, 2025 $0.878
-8.35%
$13.17 million $2.19 million
Oct 28, 2025 $0.961
-14.43%
$14.38 million $3.71 million
Oct 27, 2025 $1.12
-37.77%
$16.86 million $10.25 million
Oct 26, 2025 $1.81
-7.23%
$27.15 million $22
Oct 25, 2025 $1.95
+3.61%
$29.29 million $4.06 million
Oct 24, 2025 $1.81
+50.17%
$29.02 million $13.02 million
Oct 23, 2025 $1.88
+16.01%
$30.34 million $1.87 million
Oct 22, 2025 $1.62
+3.52%
$24.33 million $1.08 million
Oct 21, 2025 $1.54
-2.91%
$23.34 million $1.77 million
Oct 20, 2025 $1.58
+12.46%
$23.67 million $1.08 million
Oct 19, 2025 $1.4
-1.68%
$21.16 million $638,290