dego.finance Historical Data

DEGOV2 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.518
-3.00%
$ 7.74 million $ 124,549
Dec 6, 2025 $ 0.534
+3.29%
$ 8.01 million $ 93,327
Dec 5, 2025 $ 0.517
-3.18%
$ 7.75 million $ 152,824
Dec 4, 2025 $ 0.534
-5.49%
$ 8.01 million $ 162,281
Dec 3, 2025 $ 0.564
-1.74%
$ 8.46 million $ 166,076
Dec 2, 2025 $ 0.572
+3.62%
$ 8.58 million $ 209,025
Dec 1, 2025 $ 0.552
-5.64%
$ 8.28 million $ 270,717
Nov 30, 2025 $ 0.595
+1.19%
$ 8.82 million $ 101,508
Nov 29, 2025 $ 0.589
-3.44%
$ 8.82 million $ 98,482
Nov 28, 2025 $ 0.613
+0.66%
$ 9.13 million $ 203,832
Nov 27, 2025 $ 0.607
-1.62%
$ 9.13 million $ 150,370
Nov 26, 2025 $ 0.614
+0.00%
$ 9.24 million $ 192,663
Nov 25, 2025 $ 0.61
+1.16%
$ 9.19 million $ 245,927
Nov 24, 2025 $ 0.601
+0.00%
$ 9.04 million $ 181,318
Nov 23, 2025 $ 0.6
-1.48%
$ 9 million $ 174,937
Nov 22, 2025 $ 0.609
-1.14%
$ 9.1 million $ 292,741
Nov 21, 2025 $ 0.585
-5.49%
$ 9.21 million $ 1.99 million
Nov 20, 2025 $ 0.627
+8.48%
$ 9.28 million $ 1.09 million
Nov 19, 2025 $ 0.579
-3.18%
$ 8.68 million $ 269,169
Nov 18, 2025 $ 0.595
+3.84%
$ 8.95 million $ 651,714
Nov 17, 2025 $ 0.569
-1.04%
$ 8.49 million $ 277,130
Nov 16, 2025 $ 0.579
-2.20%
$ 8.62 million $ 214,731
Nov 15, 2025 $ 0.59
+1.20%
$ 8.86 million $ 127,848
Nov 14, 2025 $ 0.59
-3.12%
$ 8.74 million $ 380,727
Nov 13, 2025 $ 0.607
-3.04%
$ 9.13 million $ 272,625
Nov 12, 2025 $ 0.631
-1.25%
$ 9.39 million $ 327,579
Nov 11, 2025 $ 0.639
-7.26%
$ 9.58 million $ 356,046
Nov 10, 2025 $ 0.689
-0.14%
$ 10.33 million $ 377,315
Nov 9, 2025 $ 0.69
+1.92%
$ 10.35 million $ 436,776
Nov 8, 2025 $ 0.678
-1.17%
$ 10.17 million $ 551,065
Nov 7, 2025 $ 0.689
+10.59%
$ 10.33 million $ 778,337
Nov 6, 2025 $ 0.623
-6.32%
$ 9.34 million $ 618,673
Nov 5, 2025 $ 0.665
+0.00%
$ 9.97 million $ 795,802
Nov 4, 2025 $ 0.665
-6.60%
$ 9.97 million $ 717,390
Nov 3, 2025 $ 0.711
-12.00%
$ 10.66 million $ 756,336
Nov 2, 2025 $ 0.808
-5.28%
$ 12.12 million $ 580,311
Nov 1, 2025 $ 0.853
+1.19%
$ 12.79 million $ 972,700
Oct 31, 2025 $ 0.846
+7.77%
$ 12.64 million $ 2.78 million
Oct 30, 2025 $ 0.776
-11.62%
$ 11.85 million $ 1.56 million
Oct 29, 2025 $ 0.878
-8.35%
$ 13.17 million $ 2.19 million
Oct 28, 2025 $ 0.961
-14.43%
$ 14.38 million $ 3.71 million
Oct 27, 2025 $ 1.12
-37.77%
$ 16.86 million $ 10.25 million
Oct 26, 2025 $ 1.81
-7.23%
$ 27.15 million $ 22
Oct 25, 2025 $ 1.95
+3.61%
$ 29.29 million $ 4.06 million
Oct 24, 2025 $ 1.81
+50.17%
$ 29.02 million $ 13.02 million
Oct 23, 2025 $ 1.88
+16.01%
$ 30.34 million $ 1.87 million
Oct 22, 2025 $ 1.62
+3.52%
$ 24.33 million $ 1.08 million
Oct 21, 2025 $ 1.54
-2.91%
$ 23.34 million $ 1.77 million
Oct 20, 2025 $ 1.58
+12.46%
$ 23.67 million $ 1.08 million
Oct 19, 2025 $ 1.4
-1.68%
$ 21.16 million $ 638,290