dego.finance Historical Data

DEGOV2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.268
-1.68%
$ 4.03 million $ 756,981
Apr 5, 1 AM $ 0.276
-4.07%
$ 4.14 million $ 747,282
Apr 5, 12 AM $ 0.293
+3.90%
$ 4.39 million $ 716,912
Apr 4, 11 PM $ 0.28
+6.79%
$ 4.2 million $ 660,065
Apr 4, 10 PM $ 0.262
+4.38%
$ 3.93 million $ 494,331
Apr 4, 9 PM $ 0.253
-0.28%
$ 3.79 million $ 464,874
Apr 4, 8 PM $ 0.254
-0.20%
$ 3.81 million $ 448,769
Apr 4, 7 PM $ 0.255
+1.19%
$ 3.82 million $ 441,734
Apr 4, 6 PM $ 0.252
-0.75%
$ 3.78 million $ 435,507
Apr 4, 5 PM $ 0.255
-1.66%
$ 3.82 million $ 434,768
Apr 4, 4 PM $ 0.261
+0.00%
$ 3.91 million $ 430,239
Apr 4, 3 PM $ 0.261
+0.81%
$ 3.91 million $ 448,240
Apr 4, 2 PM $ 0.259
+0.00%
$ 3.88 million $ 464,267
Apr 4, 1 PM $ 0.261
+2.16%
$ 3.91 million $ 465,131
Apr 4, 12 PM $ 0.258
-1.90%
$ 3.87 million $ 455,540
Apr 4, 11 AM $ 0.262
-1.43%
$ 3.94 million $ 443,897
Apr 4, 10 AM $ 0.267
-0.45%
$ 4 million $ 445,658
Apr 4, 9 AM $ 0.268
+0.19%
$ 4.02 million $ 451,258
Apr 4, 8 AM $ 0.268
+0.34%
$ 4.02 million $ 455,910
Apr 4, 7 AM $ 0.266
-0.56%
$ 3.99 million $ 456,366
Apr 4, 6 AM $ 0.269
-0.89%
$ 4.03 million $ 462,911
Apr 4, 5 AM $ 0.271
+0.00%
$ 4.06 million $ 462,877
Apr 4, 4 AM $ 0.271
-0.88%
$ 4.06 million $ 468,940
Apr 4, 3 AM $ 0.273
+1.87%
$ 4.09 million $ 454,656
Apr 4, 2 AM $ 0.27
-0.22%
$ 4.05 million $ 426,048
Apr 4, 1 AM $ 0.27
+0.52%
$ 4.05 million $ 428,690
Apr 4, 12 AM $ 0.269
+2.52%
$ 4.03 million $ 416,106
Apr 3, 11 PM $ 0.263
+1.47%
$ 3.94 million $ 413,531
Apr 3, 10 PM $ 0.258
-0.12%
$ 3.87 million $ 411,072
Apr 3, 9 PM $ 0.258
+0.39%
$ 3.87 million $ 415,046
Apr 3, 8 PM $ 0.257
-0.81%
$ 3.86 million $ 416,878
Apr 3, 7 PM $ 0.259
-0.61%
$ 3.89 million $ 427,242
Apr 3, 6 PM $ 0.26
+0.35%
$ 3.9 million $ 436,708
Apr 3, 5 PM $ 0.258
-0.77%
$ 3.87 million $ 445,741
Apr 3, 4 PM $ 0.26
+2.00%
$ 3.9 million $ 453,380
Apr 3, 3 PM $ 0.257
+0.00%
$ 3.85 million $ 457,132
Apr 3, 2 PM $ 0.255
-0.47%
$ 3.82 million $ 448,850
Apr 3, 1 PM $ 0.256
-0.78%
$ 3.84 million $ 451,548
Apr 3, 12 PM $ 0.259
-1.89%
$ 3.88 million $ 457,626
Apr 3, 11 AM $ 0.263
+0.77%
$ 3.94 million $ 467,648
Apr 3, 10 AM $ 0.262
-1.21%
$ 3.93 million $ 472,916
Apr 3, 9 AM $ 0.265
-0.38%
$ 3.97 million $ 481,877
Apr 3, 8 AM $ 0.266
-1.48%
$ 3.99 million $ 515,896
Apr 3, 7 AM $ 0.27
-0.11%
$ 4.05 million $ 550,174
Apr 3, 6 AM $ 0.271
+0.63%
$ 4.06 million $ 566,198
Apr 3, 5 AM $ 0.269
+1.51%
$ 4.03 million $ 580,027
Apr 3, 4 AM $ 0.264
+0.04%
$ 3.96 million $ 582,366
Apr 3, 3 AM $ 0.266
+0.19%
$ 3.98 million $ 588,576
Apr 3, 2 AM $ 0.264
-0.08%
$ 3.96 million $ 602,905
Apr 3, 1 AM $ 0.264
-0.79%
$ 3.96 million $ 610,221