Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dego.finance Historical Data

DEGOV2 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.0245
-2.23%
$368,211 $14,450
Apr 29, 10 PM $0.0252
+2.27%
$377,810 $14,613
Apr 29, 9 PM $0.0246
+0.24%
$369,261 $14,782
Apr 29, 8 PM $0.0251
+0.16%
$377,060 $14,800
Apr 29, 7 PM $0.025
+3.77%
$375,560 $14,769
Apr 29, 6 PM $0.0241
-1.55%
$362,062 $15,015
Apr 29, 5 PM $0.0245
+3.55%
$367,761 $14,905
Apr 29, 4 PM $0.0243
-0.25%
$364,762 $14,833
Apr 29, 3 PM $0.0245
-2.08%
$367,311 $14,770
Apr 29, 2 PM $0.025
-1.30%
$375,411 $15,391
Apr 29, 1 PM $0.0252
-3.82%
$377,810 $15,846
Apr 29, 12 PM $0.0261
+2.31%
$391,459 $15,914
Apr 29, 11 AM $0.0255
-3.33%
$382,760 $15,841
Apr 29, 10 AM $0.0265
+3.48%
$397,158 $15,993
Apr 29, 9 AM $0.0254
+1.97%
$381,260 $16,357
Apr 29, 8 AM $0.0247
-3.77%
$370,911 $16,383
Apr 29, 7 AM $0.0256
+0.27%
$383,810 $16,204
Apr 29, 6 AM $0.0252
-1.21%
$378,110 $16,401
Apr 29, 5 AM $0.0265
-0.30%
$396,858 $16,739
Apr 29, 4 AM $0.0265
-1.92%
$397,908 $16,742
Apr 29, 3 AM $0.0269
-0.11%
$403,758 $16,880
Apr 29, 2 AM $0.0269
-1.10%
$403,308 $18,768
Apr 29, 1 AM $0.0274
+1.63%
$410,357 $30,649
Apr 29, 12 AM $0.0264
+2.25%
$396,108 $36,041
Apr 28, 11 PM $0.0261
+1.24%
$392,209 $40,253
Apr 28, 10 PM $0.0258
-0.35%
$387,109 $48,177
Apr 28, 9 PM $0.0258
-3.48%
$386,809 $57,901
Apr 28, 8 PM $0.0268
+0.34%
$401,358 $63,978
Apr 28, 7 PM $0.0267
-1.37%
$400,008 $73,162
Apr 28, 6 PM $0.0282
-0.21%
$423,255 $83,625
Apr 28, 5 PM $0.0282
+0.43%
$423,555 $85,371
Apr 28, 4 PM $0.0284
-0.87%
$426,705 $90,945
Apr 28, 3 PM $0.0287
-4.01%
$430,455 $97,880
Apr 28, 11 AM $0.0314
+0.00%
$470,351 $111,976
Apr 28, 10 AM $0.0313
+5.61%
$468,701 $112,471
Apr 28, 9 AM $0.0295
-1.27%
$442,004 $115,900
Apr 28, 8 AM $0.0308
-1.15%
$462,401 $119,663
Apr 28, 7 AM $0.0307
+2.54%
$460,752 $130,943
Apr 28, 5 AM $0.0284
+1.39%
$426,255 $142,822
Apr 28, 4 AM $0.0279
-0.50%
$418,606 $150,120
Apr 28, 3 AM $0.0269
+0.00%
$403,158 $169,421
Apr 28, 2 AM $0.027
-1.64%
$404,207 $166,571
Apr 27, 8 PM $0.0396
-7.04%
$593,938 $140,041
Apr 27, 7 PM $0.0426
-4.48%
$638,933 $139,133
Apr 27, 6 PM $0.0454
+2.25%
$680,928 $135,229
Apr 27, 5 PM $0.0465
+1.97%
$697,427 $131,846
Apr 27, 4 PM $0.0456
-2.15%
$683,928 $129,232
Apr 27, 3 PM $0.0466
-2.10%
$698,926 $125,353
Apr 27, 2 PM $0.0476
-4.03%
$713,925 $125,564
Apr 27, 1 PM $0.0496
-1.78%
$743,922 $137,463