dego.finance Historical Data

DEGOV2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0245
-2.23%
$ 368,211 $ 14,450
Apr 29, 10 PM $ 0.0252
+2.27%
$ 377,810 $ 14,613
Apr 29, 9 PM $ 0.0246
+0.24%
$ 369,261 $ 14,782
Apr 29, 8 PM $ 0.0251
+0.16%
$ 377,060 $ 14,800
Apr 29, 7 PM $ 0.025
+3.77%
$ 375,560 $ 14,769
Apr 29, 6 PM $ 0.0241
-1.55%
$ 362,062 $ 15,015
Apr 29, 5 PM $ 0.0245
+3.55%
$ 367,761 $ 14,905
Apr 29, 4 PM $ 0.0243
-0.25%
$ 364,762 $ 14,833
Apr 29, 3 PM $ 0.0245
-2.08%
$ 367,311 $ 14,770
Apr 29, 2 PM $ 0.025
-1.30%
$ 375,411 $ 15,391
Apr 29, 1 PM $ 0.0252
-3.82%
$ 377,810 $ 15,846
Apr 29, 12 PM $ 0.0261
+2.31%
$ 391,459 $ 15,914
Apr 29, 11 AM $ 0.0255
-3.33%
$ 382,760 $ 15,841
Apr 29, 10 AM $ 0.0265
+3.48%
$ 397,158 $ 15,993
Apr 29, 9 AM $ 0.0254
+1.97%
$ 381,260 $ 16,357
Apr 29, 8 AM $ 0.0247
-3.77%
$ 370,911 $ 16,383
Apr 29, 7 AM $ 0.0256
+0.27%
$ 383,810 $ 16,204
Apr 29, 6 AM $ 0.0252
-1.21%
$ 378,110 $ 16,401
Apr 29, 5 AM $ 0.0265
-0.30%
$ 396,858 $ 16,739
Apr 29, 4 AM $ 0.0265
-1.92%
$ 397,908 $ 16,742
Apr 29, 3 AM $ 0.0269
-0.11%
$ 403,758 $ 16,880
Apr 29, 2 AM $ 0.0269
-1.10%
$ 403,308 $ 18,768
Apr 29, 1 AM $ 0.0274
+1.63%
$ 410,357 $ 30,649
Apr 29, 12 AM $ 0.0264
+2.25%
$ 396,108 $ 36,041
Apr 28, 11 PM $ 0.0261
+1.24%
$ 392,209 $ 40,253
Apr 28, 10 PM $ 0.0258
-0.35%
$ 387,109 $ 48,177
Apr 28, 9 PM $ 0.0258
-3.48%
$ 386,809 $ 57,901
Apr 28, 8 PM $ 0.0268
+0.34%
$ 401,358 $ 63,978
Apr 28, 7 PM $ 0.0267
-1.37%
$ 400,008 $ 73,162
Apr 28, 6 PM $ 0.0282
-0.21%
$ 423,255 $ 83,625
Apr 28, 5 PM $ 0.0282
+0.43%
$ 423,555 $ 85,371
Apr 28, 4 PM $ 0.0284
-0.87%
$ 426,705 $ 90,945
Apr 28, 3 PM $ 0.0287
-4.01%
$ 430,455 $ 97,880
Apr 28, 11 AM $ 0.0314
+0.00%
$ 470,351 $ 111,976
Apr 28, 10 AM $ 0.0313
+5.61%
$ 468,701 $ 112,471
Apr 28, 9 AM $ 0.0295
-1.27%
$ 442,004 $ 115,900
Apr 28, 8 AM $ 0.0308
-1.15%
$ 462,401 $ 119,663
Apr 28, 7 AM $ 0.0307
+2.54%
$ 460,752 $ 130,943
Apr 28, 5 AM $ 0.0284
+1.39%
$ 426,255 $ 142,822
Apr 28, 4 AM $ 0.0279
-0.50%
$ 418,606 $ 150,120
Apr 28, 3 AM $ 0.0269
+0.00%
$ 403,158 $ 169,421
Apr 28, 2 AM $ 0.027
-1.64%
$ 404,207 $ 166,571
Apr 27, 8 PM $ 0.0396
-7.04%
$ 593,938 $ 140,041
Apr 27, 7 PM $ 0.0426
-4.48%
$ 638,933 $ 139,133
Apr 27, 6 PM $ 0.0454
+2.25%
$ 680,928 $ 135,229
Apr 27, 5 PM $ 0.0465
+1.97%
$ 697,427 $ 131,846
Apr 27, 4 PM $ 0.0456
-2.15%
$ 683,928 $ 129,232
Apr 27, 3 PM $ 0.0466
-2.10%
$ 698,926 $ 125,353
Apr 27, 2 PM $ 0.0476
-4.03%
$ 713,925 $ 125,564
Apr 27, 1 PM $ 0.0496
-1.78%
$ 743,922 $ 137,463