dego.finance Historical Data

DEGOV2 Page 4
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.298
+0.00%
$ 4.51 million $ 492,184
12:45 AM $ 0.298
+0.00%
$ 4.51 million $ 491,768
12:40 AM $ 0.298
+0.00%
$ 4.51 million $ 492,901
12:35 AM $ 0.299
+0.00%
$ 4.51 million $ 492,510
12:30 AM $ 0.298
+0.00%
$ 4.51 million $ 492,199
12:25 AM $ 0.298
+0.00%
$ 4.51 million $ 490,973
12:20 AM $ 0.298
+0.00%
$ 4.51 million $ 491,051
12:15 AM $ 0.298
+0.00%
$ 4.51 million $ 490,659
12:10 AM $ 0.297
+0.00%
$ 4.51 million $ 492,471
12:05 AM $ 0.299
+0.00%
$ 4.51 million $ 492,993
12:00 AM $ 0.299
-0.13%
$ 4.51 million $ 492,515
11:55 PM $ 0.3
+0.00%
$ 4.51 million $ 493,607
11:50 PM $ 0.301
+0.00%
$ 4.51 million $ 494,602
11:45 PM $ 0.301
+0.00%
$ 4.51 million $ 494,761
11:40 PM $ 0.301
+0.00%
$ 4.51 million $ 495,296
11:35 PM $ 0.301
+0.00%
$ 4.51 million $ 496,215
11:30 PM $ 0.301
+0.00%
$ 4.51 million $ 496,099
11:25 PM $ 0.3
+0.00%
$ 4.51 million $ 496,250
11:20 PM $ 0.301
+0.00%
$ 4.51 million $ 497,105
11:15 PM $ 0.3
+0.00%
$ 4.51 million $ 497,274
11:10 PM $ 0.3
+0.00%
$ 4.51 million $ 497,156
11:05 PM $ 0.3
+0.00%
$ 4.51 million $ 497,276
11:00 PM $ 0.3
+0.00%
$ 4.51 million $ 499,962
10:55 PM $ 0.3
+0.00%
$ 4.51 million $ 499,880
10:50 PM $ 0.3
+0.00%
$ 4.51 million $ 499,915
10:45 PM $ 0.301
+0.00%
$ 4.51 million $ 499,823
10:40 PM $ 0.301
+0.00%
$ 4.51 million $ 499,621
10:35 PM $ 0.3
+0.00%
$ 4.51 million $ 499,478
10:30 PM $ 0.301
+0.00%
$ 4.51 million $ 500,213
10:25 PM $ 0.301
+0.00%
$ 4.51 million $ 499,768
10:20 PM $ 0.3
+0.00%
$ 4.51 million $ 498,573
10:15 PM $ 0.3
+0.00%
$ 4.51 million $ 501,763
10:10 PM $ 0.3
+0.00%
$ 4.51 million $ 502,644
10:05 PM $ 0.3
+0.00%
$ 4.51 million $ 502,527
10:00 PM $ 0.3
+0.00%
$ 4.51 million $ 502,590
9:55 PM $ 0.3
+0.00%
$ 4.51 million $ 502,590
9:50 PM $ 0.299
+0.00%
$ 4.51 million $ 502,545
9:45 PM $ 0.3
+0.00%
$ 4.51 million $ 502,315
9:40 PM $ 0.299
+0.00%
$ 4.51 million $ 502,497
9:35 PM $ 0.299
+0.00%
$ 4.51 million $ 502,839
9:30 PM $ 0.299
+0.00%
$ 4.51 million $ 505,328
9:25 PM $ 0.3
+0.00%
$ 4.51 million $ 505,266
9:20 PM $ 0.3
+0.00%
$ 4.51 million $ 508,697
9:15 PM $ 0.3
+0.00%
$ 4.51 million $ 508,911
9:10 PM $ 0.302
+0.00%
$ 4.51 million $ 509,844
9:05 PM $ 0.301
+0.00%
$ 4.51 million $ 511,103
9:00 PM $ 0.301
+0.00%
$ 4.51 million $ 512,413
8:55 PM $ 0.301
+0.00%
$ 4.51 million $ 512,473
8:50 PM $ 0.3
+0.00%
$ 4.51 million $ 512,156
8:45 PM $ 0.3
+0.00%
$ 4.51 million $ 512,085