dego.finance Historical Data

DEGOV2 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.316
+0.35%
$ 4.73 million $ 45,118
Feb 9, 1 PM $ 0.315
+0.25%
$ 4.73 million $ 40,262
Feb 9, 12 PM $ 0.315
+0.32%
$ 4.72 million $ 39,043
Feb 9, 11 AM $ 0.314
+0.00%
$ 4.7 million $ 38,855
Feb 9, 10 AM $ 0.314
-1.26%
$ 4.7 million $ 38,213
Feb 9, 9 AM $ 0.317
-0.94%
$ 4.76 million $ 37,709
Feb 9, 8 AM $ 0.321
-0.28%
$ 4.81 million $ 37,786
Feb 9, 7 AM $ 0.321
-1.11%
$ 4.82 million $ 37,392
Feb 9, 6 AM $ 0.326
-0.58%
$ 4.88 million $ 37,044
Feb 9, 5 AM $ 0.327
-0.18%
$ 4.91 million $ 36,958
Feb 9, 4 AM $ 0.328
-0.03%
$ 4.93 million $ 36,626
Feb 9, 3 AM $ 0.329
+0.67%
$ 4.93 million $ 36,610
Feb 9, 2 AM $ 0.328
+0.55%
$ 4.93 million $ 36,581
Feb 9, 1 AM $ 0.325
-0.25%
$ 4.87 million $ 35,925
Feb 9, 12 AM $ 0.326
+0.03%
$ 4.88 million $ 35,262
Feb 8, 11 PM $ 0.326
-0.34%
$ 4.88 million $ 34,686
Feb 8, 10 PM $ 0.327
+0.34%
$ 4.9 million $ 33,584
Feb 8, 9 PM $ 0.326
-0.31%
$ 4.88 million $ 33,616
Feb 8, 8 PM $ 0.327
-0.64%
$ 4.9 million $ 34,715
Feb 8, 7 PM $ 0.329
-0.21%
$ 4.93 million $ 34,320
Feb 8, 6 PM $ 0.329
+0.55%
$ 4.94 million $ 34,136
Feb 8, 5 PM $ 0.328
+0.40%
$ 4.91 million $ 34,122
Feb 8, 4 PM $ 0.328
-0.58%
$ 4.91 million $ 33,570
Feb 8, 3 PM $ 0.331
-0.57%
$ 4.96 million $ 59,605
Feb 8, 2 PM $ 0.333
+0.30%
$ 4.99 million $ 60,609
Feb 8, 1 PM $ 0.332
-0.27%
$ 4.97 million $ 60,932
Feb 8, 12 PM $ 0.333
-0.24%
$ 4.99 million $ 65,003
Feb 8, 11 AM $ 0.334
+1.21%
$ 5 million $ 65,299
Feb 8, 10 AM $ 0.33
-0.51%
$ 4.94 million $ 64,863
Feb 8, 9 AM $ 0.331
-0.15%
$ 4.96 million $ 65,468
Feb 8, 8 AM $ 0.331
+0.73%
$ 4.97 million $ 65,796
Feb 8, 7 AM $ 0.329
-0.57%
$ 4.93 million $ 64,913
Feb 8, 6 AM $ 0.331
-0.27%
$ 4.96 million $ 66,415
Feb 8, 5 AM $ 0.331
-0.03%
$ 4.97 million $ 68,759
Feb 8, 4 AM $ 0.332
-0.27%
$ 4.97 million $ 69,114
Feb 8, 3 AM $ 0.333
-0.27%
$ 4.99 million $ 70,260
Feb 8, 2 AM $ 0.334
-0.60%
$ 5 million $ 70,839
Feb 8, 1 AM $ 0.336
+0.45%
$ 5.04 million $ 70,571
Feb 8, 12 AM $ 0.335
-0.36%
$ 5.03 million $ 70,082
Feb 7, 11 PM $ 0.337
+0.15%
$ 5.05 million $ 71,364
Feb 7, 10 PM $ 0.337
+0.00%
$ 5.05 million $ 71,980
Feb 7, 9 PM $ 0.337
-0.59%
$ 5.05 million $ 72,646
Feb 7, 8 PM $ 0.337
-0.35%
$ 5.06 million $ 71,810
Feb 7, 7 PM $ 0.339
+0.39%
$ 5.08 million $ 72,117
Feb 7, 6 PM $ 0.338
+0.86%
$ 5.08 million $ 72,467
Feb 7, 5 PM $ 0.335
+0.00%
$ 5.03 million $ 75,290
Feb 7, 4 PM $ 0.336
+0.03%
$ 5.03 million $ 92,647
Feb 7, 3 PM $ 0.335
+0.84%
$ 5.03 million $ 68,356
Feb 7, 2 PM $ 0.333
-0.54%
$ 5 million $ 70,398
Feb 7, 1 PM $ 0.335
-0.89%
$ 5.02 million $ 71,508