dego.finance Historical Data

DEGOV2 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.443
+1.61%
$ 6.64 million $ 107,465
Jan 20, 11 PM $ 0.435
-0.34%
$ 6.53 million $ 109,010
Jan 20, 10 PM $ 0.437
-1.04%
$ 6.55 million $ 108,951
Jan 20, 9 PM $ 0.441
-0.90%
$ 6.62 million $ 105,480
Jan 20, 8 PM $ 0.445
+0.68%
$ 6.68 million $ 105,385
Jan 20, 7 PM $ 0.442
-0.43%
$ 6.62 million $ 105,082
Jan 20, 6 PM $ 0.443
-0.36%
$ 6.64 million $ 106,115
Jan 20, 5 PM $ 0.444
-0.29%
$ 6.67 million $ 106,626
Jan 20, 4 PM $ 0.445
-1.59%
$ 6.68 million $ 107,785
Jan 20, 3 PM $ 0.453
-0.02%
$ 6.79 million $ 108,125
Jan 20, 2 PM $ 0.453
+1.09%
$ 6.8 million $ 105,729
Jan 20, 1 PM $ 0.45
-0.51%
$ 6.75 million $ 101,941
Jan 20, 12 PM $ 0.453
+1.14%
$ 6.79 million $ 100,626
Jan 20, 11 AM $ 0.447
-0.89%
$ 6.71 million $ 98,372
Jan 20, 10 AM $ 0.451
-0.20%
$ 6.76 million $ 99,321
Jan 20, 9 AM $ 0.453
+0.04%
$ 6.79 million $ 109,259
Jan 20, 8 AM $ 0.452
-1.76%
$ 6.79 million $ 113,281
Jan 20, 7 AM $ 0.461
-0.22%
$ 6.91 million $ 108,886
Jan 20, 6 AM $ 0.461
-0.67%
$ 6.92 million $ 111,074
Jan 20, 5 AM $ 0.465
-1.11%
$ 6.97 million $ 112,885
Jan 20, 4 AM $ 0.469
-0.61%
$ 7.04 million $ 109,890
Jan 20, 3 AM $ 0.472
+0.13%
$ 7.08 million $ 104,698
Jan 20, 2 AM $ 0.472
+0.00%
$ 7.09 million $ 107,404
Jan 20, 1 AM $ 0.472
+0.53%
$ 7.09 million $ 101,060
Jan 20, 12 AM $ 0.471
+0.83%
$ 7.07 million $ 103,170
Jan 19, 11 PM $ 0.468
+0.86%
$ 7.01 million $ 147,957
Jan 19, 10 PM $ 0.464
-0.26%
$ 6.95 million $ 155,157
Jan 19, 9 PM $ 0.465
-0.19%
$ 6.97 million $ 155,240
Jan 19, 8 PM $ 0.466
-0.26%
$ 6.98 million $ 155,906
Jan 19, 7 PM $ 0.468
+0.17%
$ 7.01 million $ 156,620
Jan 19, 6 PM $ 0.467
+0.41%
$ 7 million $ 156,260
Jan 19, 5 PM $ 0.465
+0.24%
$ 6.97 million $ 158,386
Jan 19, 4 PM $ 0.463
-0.02%
$ 6.95 million $ 156,411
Jan 19, 3 PM $ 0.464
+0.46%
$ 6.95 million $ 153,195
Jan 19, 2 PM $ 0.461
-0.06%
$ 6.92 million $ 154,012
Jan 19, 1 PM $ 0.462
+0.72%
$ 6.92 million $ 157,498
Jan 19, 12 PM $ 0.459
-0.04%
$ 6.89 million $ 162,326
Jan 19, 11 AM $ 0.46
+0.48%
$ 6.89 million $ 163,922
Jan 19, 10 AM $ 0.459
-0.86%
$ 6.88 million $ 165,707
Jan 19, 9 AM $ 0.463
+0.87%
$ 6.95 million $ 160,128
Jan 19, 8 AM $ 0.459
+1.06%
$ 6.89 million $ 165,003
Jan 19, 7 AM $ 0.455
+0.24%
$ 6.82 million $ 166,598
Jan 19, 6 AM $ 0.453
-0.04%
$ 6.8 million $ 173,075
Jan 19, 5 AM $ 0.454
+0.38%
$ 6.81 million $ 186,287
Jan 19, 4 AM $ 0.453
-0.09%
$ 6.8 million $ 184,974
Jan 19, 3 AM $ 0.455
+0.35%
$ 6.82 million $ 186,947
Jan 19, 2 AM $ 0.454
+0.22%
$ 6.8 million $ 194,034
Jan 19, 1 AM $ 0.453
-1.00%
$ 6.8 million $ 206,022
Jan 19, 12 AM $ 0.458
+2.37%
$ 6.87 million $ 215,969
Jan 18, 11 PM $ 0.486
-3.30%
$ 7.29 million $ 181,387